- WhatToFarm
- Base
- Aerodrome
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 1.56M
- Pooled WETH:
- $12.23
PEGG/WETH price stats on Base
As of December 7, 2025, the current price of PEGG token on DEX Aerodrome is $0.0237. PEGG price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $59.63. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $250,774.55. The liquidity pool contract is 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 with total value locked (TVL) of $74,462.22. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 is $74,462.22.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $59.63 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.000007787, captured at 4:01 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.0237 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:08:17 AM | sell | $2.95 | $0.0237 | 0.0009724 | 0.057787 | 124.87 | 0x1f...d4a1 | |
| 12/06/2025 | 6:10:23 PM | buy | $0.4651 | $0.02423 | 0.0001525 | 0.057946 | 19.19 | 0xba...1876 | |
| 12/06/2025 | 3:24:25 PM | buy | $2.12 | $0.02407 | 0.0007014 | 0.057945 | 88.28 | 0xed...6755 | |
| 12/06/2025 | 3:24:03 PM | buy | $2.01 | $0.02407 | 0.0006657 | 0.057944 | 83.79 | 0x13...6460 | |
| 12/06/2025 | 3:23:49 PM | buy | $1.79 | $0.02408 | 0.0005924 | 0.057943 | 74.58 | 0x5a...3789 | |
| 12/06/2025 | 3:23:45 PM | buy | $1.47 | $0.02407 | 0.0004882 | 0.057943 | 61.46 | 0xf5...69be | |
| 12/06/2025 | 2:21:57 PM | buy | $6.07 | $0.02426 | 0.001988 | 0.057941 | 250.38 | 0xba...f23b | |
| 12/06/2025 | 2:20:31 PM | buy | $3.73 | $0.02425 | 0.001222 | 0.057939 | 153.93 | 0x22...e707 | |
| 12/06/2025 | 2:19:35 PM | buy | $6.16 | $0.02428 | 0.002014 | 0.057937 | 253.76 | 0xc2...4e59 | |
| 12/06/2025 | 2:19:07 PM | buy | $5.02 | $0.02427 | 0.00164 | 0.057935 | 206.79 | 0x06...9e6f | |
| 12/06/2025 | 2:15:09 PM | buy | $1.27 | $0.02408 | 0.0004199 | 0.057933 | 52.93 | 0x7e...2018 | |
| 12/06/2025 | 2:11:53 PM | buy | $1.31 | $0.02408 | 0.0004343 | 0.057933 | 54.75 | 0x17...7c84 | |
| 12/06/2025 | 2:11:35 PM | buy | $2.33 | $0.02408 | 0.0007693 | 0.057932 | 96.98 | 0x77...2bb4 | |
| 12/06/2025 | 2:08:29 PM | buy | $2.68 | $0.02408 | 0.0008827 | 0.057931 | 111.29 | 0x4b...cd37 | |
| 12/06/2025 | 2:08:25 PM | buy | $1.28 | $0.02408 | 0.0004247 | 0.05793 | 53.55 | 0x10...de00 | |
| 12/06/2025 | 2:08:13 PM | buy | $1.44 | $0.0241 | 0.0004744 | 0.05793 | 59.82 | 0xed...257e | |
| 12/06/2025 | 2:06:51 PM | buy | $1.4 | $0.0241 | 0.0004618 | 0.057929 | 58.24 | 0x50...5768 | |
| 12/06/2025 | 2:06:47 PM | buy | $1.19 | $0.0241 | 0.0003944 | 0.057928 | 49.75 | 0x50...d4f2 | |
| 12/06/2025 | 2:05:13 PM | buy | $1.25 | $0.02406 | 0.0004119 | 0.057928 | 51.95 | 0xc6...3395 | |
| 12/06/2025 | 2:05:03 PM | buy | $1.89 | $0.02406 | 0.0006239 | 0.057926 | 78.71 | 0xdb...a6b9 |