WhatToFarm
/
12 Swap

Info about PEGG-WETH pair

Price USD
$0.02768
Price
0.058844 WETH
TVL
$80,829.77
MKT CAP
$292.9K
5m
0%
1h
0%
4h
0%
24h
-13.94%
Share
TXNS
55
Buys
36
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x887de0c0AA6C1d5e781B17867b29734f84Dc1372
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
1.47M
Pooled WETH:
$12.91

PEGG/WETH price stats on Base

As of November 15, 2025, the current price of PEGG token on DEX Aerodrome is $0.02768. PEGG price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,589.32. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $292,909.05. The liquidity pool contract is 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 with total value locked (TVL) of $80,829.77. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 is $80,829.77.

The total transactions of PEGG/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

PEGG/WETH pool has a trading volume of $3,589.32 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.000008844, captured at 3:14 AM UTC.

The price of converting 1 PEGG to USD is $0.02768 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:33:57 AMbuy$3.14$0.027680.0010050.058844113.660xbe...9407
11/14/20254:58:31 PMbuy$6.58$0.028560.0020370.058842230.380xb6...c04d
11/14/20254:57:59 PMbuy$7.71$0.028550.0023880.058839270.230x2d...53f5
11/14/20254:57:53 PMbuy$5.53$0.028540.0017130.058836193.940x3e...cf8f
11/14/20254:51:51 PMbuy$7.07$0.028580.0021860.058833247.560x6b...386c
11/14/20254:51:27 PMbuy$2.25$0.02860.00069630.05883278.840xde...2c42
11/14/20254:51:07 PMbuy$9.88$0.02860.0030510.058829345.60x31...8c4d
11/14/20254:50:31 PMbuy$10.24$0.028580.0031610.058825358.270x15...cbda
11/14/20254:49:11 PMbuy$5.12$0.028510.0015860.058822179.860x03...d8b8
11/14/20254:41:19 PMbuy$6.57$0.028570.0020290.058819230.130xf4...2a7d
11/14/20253:47:47 PMsell$118.66$0.027890.036860.0586674,253.450x2b...2ec4
11/14/20253:29:23 PMbuy$12.42$0.02840.0038790.058866437.550x2b...e662
11/14/20253:28:43 PMbuy$7.66$0.028450.0023860.058861269.340x56...02b3
11/14/20253:28:15 PMbuy$10.24$0.028390.0031950.058858360.720xeb...821e
11/14/20253:25:13 PMbuy$1.77$0.028120.00055990.05885563.230x71...4c9b
11/14/20253:22:23 PMbuy$7.24$0.028180.0022760.058853257.160x10...ab6c
11/14/20253:21:35 PMbuy$7.62$0.028110.00240.05885271.230xf0...9982
11/14/20253:20:47 PMbuy$9.99$0.028090.0031480.058846355.860xe2...c750
11/14/20253:11:29 PMbuy$12.38$0.028130.003890.058841440.050xa4...26e5
11/14/20253:10:31 PMbuy$10.23$0.028150.0032140.058837363.710x81...f5d1