- WhatToFarm
- Base
- Aerodrome
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 1.47M
- Pooled WETH:
- $12.91
PEGG/WETH price stats on Base
As of November 15, 2025, the current price of PEGG token on DEX Aerodrome is $0.02768. PEGG price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,589.32. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $292,909.05. The liquidity pool contract is 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 with total value locked (TVL) of $80,829.77. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0x887de0c0AA6C1d5e781B17867b29734f84Dc1372 is $80,829.77.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $3,589.32 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.000008844, captured at 3:14 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.02768 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:33:57 AM | buy | $3.14 | $0.02768 | 0.001005 | 0.058844 | 113.66 | 0xbe...9407 | |
| 11/14/2025 | 4:58:31 PM | buy | $6.58 | $0.02856 | 0.002037 | 0.058842 | 230.38 | 0xb6...c04d | |
| 11/14/2025 | 4:57:59 PM | buy | $7.71 | $0.02855 | 0.002388 | 0.058839 | 270.23 | 0x2d...53f5 | |
| 11/14/2025 | 4:57:53 PM | buy | $5.53 | $0.02854 | 0.001713 | 0.058836 | 193.94 | 0x3e...cf8f | |
| 11/14/2025 | 4:51:51 PM | buy | $7.07 | $0.02858 | 0.002186 | 0.058833 | 247.56 | 0x6b...386c | |
| 11/14/2025 | 4:51:27 PM | buy | $2.25 | $0.0286 | 0.0006963 | 0.058832 | 78.84 | 0xde...2c42 | |
| 11/14/2025 | 4:51:07 PM | buy | $9.88 | $0.0286 | 0.003051 | 0.058829 | 345.6 | 0x31...8c4d | |
| 11/14/2025 | 4:50:31 PM | buy | $10.24 | $0.02858 | 0.003161 | 0.058825 | 358.27 | 0x15...cbda | |
| 11/14/2025 | 4:49:11 PM | buy | $5.12 | $0.02851 | 0.001586 | 0.058822 | 179.86 | 0x03...d8b8 | |
| 11/14/2025 | 4:41:19 PM | buy | $6.57 | $0.02857 | 0.002029 | 0.058819 | 230.13 | 0xf4...2a7d | |
| 11/14/2025 | 3:47:47 PM | sell | $118.66 | $0.02789 | 0.03686 | 0.058667 | 4,253.45 | 0x2b...2ec4 | |
| 11/14/2025 | 3:29:23 PM | buy | $12.42 | $0.0284 | 0.003879 | 0.058866 | 437.55 | 0x2b...e662 | |
| 11/14/2025 | 3:28:43 PM | buy | $7.66 | $0.02845 | 0.002386 | 0.058861 | 269.34 | 0x56...02b3 | |
| 11/14/2025 | 3:28:15 PM | buy | $10.24 | $0.02839 | 0.003195 | 0.058858 | 360.72 | 0xeb...821e | |
| 11/14/2025 | 3:25:13 PM | buy | $1.77 | $0.02812 | 0.0005599 | 0.058855 | 63.23 | 0x71...4c9b | |
| 11/14/2025 | 3:22:23 PM | buy | $7.24 | $0.02818 | 0.002276 | 0.058853 | 257.16 | 0x10...ab6c | |
| 11/14/2025 | 3:21:35 PM | buy | $7.62 | $0.02811 | 0.0024 | 0.05885 | 271.23 | 0xf0...9982 | |
| 11/14/2025 | 3:20:47 PM | buy | $9.99 | $0.02809 | 0.003148 | 0.058846 | 355.86 | 0xe2...c750 | |
| 11/14/2025 | 3:11:29 PM | buy | $12.38 | $0.02813 | 0.00389 | 0.058841 | 440.05 | 0xa4...26e5 | |
| 11/14/2025 | 3:10:31 PM | buy | $10.23 | $0.02815 | 0.003214 | 0.058837 | 363.71 | 0x81...f5d1 |