- WhatToFarm
- Base
- Aerodrome
- MWXT-USDC LPs
Info about MWXT-USDC pair
- Pooled MWXT:
- 1.39M
- Pooled USDC:
- $187,514.14
MWXT/USDC price stats on Base
As of November 12, 2025, the current price of MWXT token on DEX Aerodrome is $0.1304. MWXT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $36,197.99. MWXT token contract is 0x93918567cdD1bc845BE955325a43419a7C56d66f with a market cap $130,478,618.06. The liquidity pool contract is 0x70b7627D02a08B51EeD51c3b5dd722A3A7db7BC6 with total value locked (TVL) of $375,028.30. The MWXT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MWXT/USDC now?
The current liquidity of MWXT/USDC with the contract address 0x70b7627D02a08B51EeD51c3b5dd722A3A7db7BC6 is $375,028.30.
How many transactions are there in the MWXT/USDC pool in the last 24 hours?
The total transactions of MWXT/USDC is 2440 in the last 24 hours, 1239 of which are buy transactions, and 1201 are sales transactions.
What is the trading volume in the MWXT/USDC pool in the last 24 hours?
MWXT/USDC pool has a trading volume of $36,197.99 in the last 24 hours.
What is the exchange rate of 1 MWXT to USDC?
The exchange rate of 1 MWXT to USDC is 0.1304, captured at 12:27 AM UTC.
How much is 1 MWXT in dollars?
The price of converting 1 MWXT to USD is $0.1304 today.
MWXT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:26:51 AM | sell | $29.08 | $0.1304 | 29.08 | 0.1304 | 222.87 | 0xbb...b91c | |
| 11/12/2025 | 12:26:33 AM | buy | $30.9 | $0.1386 | 30.9 | 0.1386 | 222.87 | 0x23...3047 | |
| 11/12/2025 | 12:26:11 AM | buy | $26.95 | $0.1386 | 26.95 | 0.1386 | 194.44 | 0xd5...0e02 | |
| 11/12/2025 | 12:24:11 AM | sell | $10.09 | $0.1304 | 10.09 | 0.1304 | 77.41 | 0xef...9d45 | |
| 11/12/2025 | 12:23:37 AM | sell | $10.31 | $0.1304 | 10.31 | 0.1304 | 79.06 | 0xf4...93df | |
| 11/12/2025 | 12:23:09 AM | sell | $26.26 | $0.1304 | 26.26 | 0.1304 | 201.3 | 0x69...fb06 | |
| 11/12/2025 | 12:23:09 AM | sell | $18.76 | $0.1304 | 18.76 | 0.1304 | 143.77 | 0x71...2e8e | |
| 11/12/2025 | 12:22:59 AM | buy | $10.96 | $0.1387 | 10.96 | 0.1387 | 79.06 | 0x1e...a84d | |
| 11/12/2025 | 12:22:53 AM | buy | $27.91 | $0.1386 | 27.91 | 0.1386 | 201.3 | 0xf9...4ef8 | |
| 11/12/2025 | 12:21:55 AM | buy | $12.67 | $0.1386 | 12.67 | 0.1386 | 91.42 | 0x3c...e524 | |
| 11/12/2025 | 12:21:21 AM | sell | $11.44 | $0.1304 | 11.44 | 0.1304 | 87.73 | 0xa3...f604 | |
| 11/12/2025 | 12:20:37 AM | buy | $8.96 | $0.1386 | 8.96 | 0.1386 | 64.68 | 0xba...c8ad | |
| 11/12/2025 | 12:19:37 AM | buy | $8.6 | $0.1386 | 8.6 | 0.1386 | 62.09 | 0xd2...d5cc | |
| 11/12/2025 | 12:18:47 AM | sell | $10.3 | $0.1304 | 10.3 | 0.1304 | 78.97 | 0xab...867c | |
| 11/12/2025 | 12:18:33 AM | sell | $25.8 | $0.1304 | 25.8 | 0.1304 | 197.77 | 0x66...aeee | |
| 11/12/2025 | 12:18:29 AM | buy | $9.66 | $0.1386 | 9.66 | 0.1386 | 69.7 | 0xc6...892d | |
| 11/12/2025 | 12:18:19 AM | buy | $27.41 | $0.1386 | 27.41 | 0.1386 | 197.77 | 0xd7...7a85 | |
| 11/12/2025 | 12:18:27 AM | buy | $10.95 | $0.1386 | 10.95 | 0.1386 | 78.97 | 0x5e...0c89 | |
| 11/12/2025 | 12:17:11 AM | buy | $6.44 | $0.1386 | 6.44 | 0.1386 | 46.46 | 0x26...3a78 | |
| 11/12/2025 | 12:16:27 AM | sell | $19.06 | $0.1304 | 19.06 | 0.1304 | 146.16 | 0xc7...8bd8 |