- WhatToFarm
- Base
- Aerodrome
- BLOVE-BNKR LPs
Info about BLOVE-BNKR pair
- Pooled BLOVE:
- 42.37M
- Pooled BNKR:
- $34,260.93
BLOVE/BNKR price stats on Base
As of November 11, 2025, the current price of BLOVE token on DEX Aerodrome is $0.0000003245. BLOVE price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.78. BLOVE token contract is 0x3eEfB089D08fFB1bc5E4f235eD9685560E28e311 with a market cap $32,457.07. The liquidity pool contract is 0xe5b599C2f79De7c3a68aE0836154B04fc1B6F2ed with total value locked (TVL) of $27.62. The BLOVE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLOVE/BNKR now?
The current liquidity of BLOVE/BNKR with the contract address 0xe5b599C2f79De7c3a68aE0836154B04fc1B6F2ed is $27.62.
How many transactions are there in the BLOVE/BNKR pool in the last 24 hours?
The total transactions of BLOVE/BNKR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BLOVE/BNKR pool in the last 24 hours?
BLOVE/BNKR pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 BLOVE to BNKR?
The exchange rate of 1 BLOVE to BNKR is 0.0008017, captured at 4:59 AM UTC.
How much is 1 BLOVE in dollars?
The price of converting 1 BLOVE to USD is $0.0000003245 today.
BLOVE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:57:53 AM | buy | $0.1582 | $0.063245 | 391.02 | 0.0008017 | 487,681.11 | 0xc6...f35e | |
| 11/11/2025 | 1:26:03 AM | sell | $0.346 | $0.06327 | 854.76 | 0.0008078 | 1.06M | 0x7f...1259 | |
| 11/11/2025 | 1:14:39 AM | sell | $0.1741 | $0.063394 | 430.27 | 0.0008384 | 513,178.26 | 0xa8...4dce | |
| 11/10/2025 | 11:38:15 AM | buy | $0.09706 | $0.063433 | 239.79 | 0.0008481 | 282,724.98 | 0x3f...3875 | |
| 11/10/2025 | 3:35:51 AM | buy | $0.1438 | $0.063375 | 355.29 | 0.0008338 | 426,080.25 | 0xcd...6397 | |
| 11/09/2025 | 7:55:03 PM | sell | $0.2986 | $0.063392 | 737.85 | 0.0008379 | 880,546.43 | 0x91...1bfe | |
| 11/09/2025 | 6:15:31 PM | sell | $0.1569 | $0.063503 | 387.62 | 0.0008654 | 447,895.23 | 0x4f...a6c1 | |
| 11/08/2025 | 12:56:11 PM | buy | $0.1674 | $0.063521 | 413.66 | 0.00087 | 475,461.8 | 0xab...e8af | |
| 11/08/2025 | 10:56:15 AM | buy | $0.08112 | $0.063461 | 200.39 | 0.000855 | 234,377.97 | 0x59...b3a6 | |
| 11/08/2025 | 4:32:57 AM | buy | $0.16 | $0.063402 | 395.42 | 0.0008405 | 470,461.91 | 0xc7...1a37 | |
| 11/07/2025 | 8:14:37 PM | sell | $0.3124 | $0.063418 | 771.86 | 0.0008445 | 913,952.48 | 0x61...5ebf | |
| 11/07/2025 | 4:18:03 PM | sell | $0.3745 | $0.065302 | 620.64 | 0.0008786 | 706,335.82 | 0x77...864b | |
| 11/07/2025 | 4:28:09 AM | buy | $0.3093 | $0.06535 | 512.68 | 0.0008867 | 578,179.54 | 0x89...2d25 | |
| 11/07/2025 | 3:11:57 AM | buy | $0.2506 | $0.065213 | 415.38 | 0.0008639 | 480,822.83 | 0x31...dddb | |
| 11/06/2025 | 10:25:39 PM | buy | $0.18 | $0.065107 | 298.29 | 0.0008464 | 352,412.42 | 0x8f...42e2 | |
| 11/05/2025 | 11:28:23 PM | buy | $0.3397 | $0.064982 | 563.01 | 0.0008256 | 681,941.04 | 0x63...b21a | |
| 11/05/2025 | 10:00:21 PM | buy | $0.4542 | $0.064793 | 752.8 | 0.0007943 | 947,745.86 | 0x38...a0ab | |
| 11/05/2025 | 4:36:39 PM | sell | $0.9737 | $0.064885 | 1,613.62 | 0.0008095 | 1.99M | 0xbc...e805 | |
| 11/05/2025 | 7:29:39 AM | buy | $0.309 | $0.065078 | 512.12 | 0.0008414 | 608,597.03 | 0x36...b595 | |
| 11/05/2025 | 12:14:07 AM | sell | $0.6367 | $0.065125 | 1,055.15 | 0.0008493 | 1.24M | 0x5c...ff6f |