- WhatToFarm
- Avalanche
- AquaSpace
- STC-PEARL LPs
Info about STC-PEARL pair
- Pooled STC:
- 602.61M
- Pooled PEARL:
- $34,298.36
STC/PEARL price stats on Avalanche
As of July 19, 2025, the current price of STC token on DEX AquaSpace is $0.000001465. STC price is up 81.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,976.32. STC token contract is 0xD6d4aa14448787AB2Ee8eaE01CFfdad33dD59a43 with a market cap $1,465.79. The liquidity pool contract is 0x81F8BF9A0dE0d010FC88B3930D6d4e44FcC48329 with total value locked (TVL) of $1,766.59. The STC/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STC/PEARL now?
The current liquidity of STC/PEARL with the contract address 0x81F8BF9A0dE0d010FC88B3930D6d4e44FcC48329 is $1,766.59.
How many transactions are there in the STC/PEARL pool in the last 24 hours?
The total transactions of STC/PEARL is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STC/PEARL pool in the last 24 hours?
STC/PEARL pool has a trading volume of $4,976.32 in the last 24 hours.
What is the exchange rate of 1 STC to PEARL?
The exchange rate of 1 STC to PEARL is 0.00005691, captured at 9:19 AM UTC.
How much is 1 STC in dollars?
The price of converting 1 STC to USD is $0.000001465 today.
STC-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:57:20 AM | buy | $125.33 | $0.051465 | 4,866.79 | 0.00005691 | 99.11M | 0xd6...4b2a | |
| 07/19/2025 | 5:57:00 AM | sell | $125.33 | $0.05108 | 4,866.79 | 0.00004195 | 100M | 0x8e...834d | |
| 07/19/2025 | 5:52:32 AM | buy | $125.49 | $0.051467 | 4,872.98 | 0.00005699 | 99.11M | 0x84...2cbe | |
| 07/19/2025 | 5:52:06 AM | sell | $125.49 | $0.051081 | 4,872.98 | 0.000042 | 100M | 0x79...9a98 | |
| 07/19/2025 | 5:51:46 AM | buy | $125.65 | $0.051469 | 4,879.18 | 0.00005707 | 99.11M | 0x6f...f945 | |
| 07/19/2025 | 5:51:27 AM | sell | $125.65 | $0.051083 | 4,879.18 | 0.00004205 | 100M | 0xc8...3ef5 | |
| 07/19/2025 | 5:51:04 AM | buy | $125.81 | $0.051472 | 4,885.39 | 0.00005715 | 99.11M | 0xcb...344b | |
| 07/19/2025 | 5:50:43 AM | sell | $125.81 | $0.051084 | 4,885.39 | 0.0000421 | 100M | 0x6c...1960 | |
| 07/19/2025 | 5:43:51 AM | buy | $125.97 | $0.051474 | 4,891.61 | 0.00005724 | 99.11M | 0xf6...4bd3 | |
| 07/19/2025 | 5:43:29 AM | sell | $125.97 | $0.051085 | 4,891.61 | 0.00004214 | 100M | 0x41...cd43 | |
| 07/19/2025 | 5:42:56 AM | buy | $126.13 | $0.051476 | 4,897.85 | 0.00005732 | 99.11M | 0x31...59b7 | |
| 07/19/2025 | 5:42:23 AM | sell | $126.13 | $0.051086 | 4,897.85 | 0.00004219 | 100M | 0x34...1d59 | |
| 07/19/2025 | 5:41:57 AM | buy | $126.29 | $0.051478 | 4,904.1 | 0.0000574 | 99.11M | 0xbc...b2b4 | |
| 07/19/2025 | 5:41:36 AM | sell | $126.29 | $0.051087 | 4,904.1 | 0.00004224 | 100M | 0xd9...bc44 | |
| 07/19/2025 | 12:30:43 AM | buy | $123.86 | $0.05145 | 4,910.37 | 0.00005748 | 99.11M | 0x15...38f2 | |
| 07/19/2025 | 12:30:21 AM | sell | $123.86 | $0.051066 | 4,910.37 | 0.00004229 | 100M | 0xc8...c856 | |
| 07/19/2025 | 12:29:50 AM | buy | $124.02 | $0.051452 | 4,916.65 | 0.00005756 | 99.11M | 0x4f...cbdb | |
| 07/19/2025 | 12:29:31 AM | sell | $124.02 | $0.051068 | 4,916.65 | 0.00004233 | 100M | 0x82...1d17 | |
| 07/19/2025 | 12:29:06 AM | buy | $124.18 | $0.051454 | 4,922.94 | 0.00005765 | 99.11M | 0x6e...2841 | |
| 07/19/2025 | 12:28:47 AM | sell | $124.18 | $0.051069 | 4,922.94 | 0.00004238 | 100M | 0x37...c061 |