- WhatToFarm
- Avalanche
- AquaSpace
- NOBA-PEARL LPs
Info about NOBA-PEARL pair
- Pooled NOBA:
- 628.99M
- Pooled PEARL:
- $34,921.65
NOBA/PEARL price stats on Avalanche
As of July 19, 2025, the current price of NOBA token on DEX AquaSpace is $0.000001429. NOBA price is up 73.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,924.10. NOBA token contract is 0x5FE5ff6B85E32e2554f2a7b3e5E03C16Aa2f2b0E with a market cap $1,429.83. The liquidity pool contract is 0xc33C310B2480fc9c96FD0518f080E8c8A9c16bE6 with total value locked (TVL) of $1,798.70. The NOBA/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBA/PEARL now?
The current liquidity of NOBA/PEARL with the contract address 0xc33C310B2480fc9c96FD0518f080E8c8A9c16bE6 is $1,798.70.
How many transactions are there in the NOBA/PEARL pool in the last 24 hours?
The total transactions of NOBA/PEARL is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NOBA/PEARL pool in the last 24 hours?
NOBA/PEARL pool has a trading volume of $4,924.10 in the last 24 hours.
What is the exchange rate of 1 NOBA to PEARL?
The exchange rate of 1 NOBA to PEARL is 0.00005552, captured at 9:36 AM UTC.
How much is 1 NOBA in dollars?
The price of converting 1 NOBA to USD is $0.000001429 today.
NOBA-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:58:05 AM | buy | $122.98 | $0.051429 | 4,775.59 | 0.00005552 | 99.1M | 0x34...3703 | |
| 07/19/2025 | 5:57:45 AM | sell | $122.98 | $0.051066 | 4,775.59 | 0.00004142 | 100M | 0x2d...9f38 | |
| 07/19/2025 | 5:55:04 AM | buy | $123.13 | $0.051431 | 4,781.46 | 0.00005559 | 99.1M | 0xa9...28da | |
| 07/19/2025 | 5:54:41 AM | sell | $123.13 | $0.051067 | 4,781.46 | 0.00004146 | 100M | 0x3f...bbfa | |
| 07/19/2025 | 5:54:16 AM | buy | $123.29 | $0.051433 | 4,787.35 | 0.00005567 | 99.1M | 0x17...0e3b | |
| 07/19/2025 | 5:53:56 AM | sell | $123.29 | $0.051069 | 4,787.35 | 0.00004151 | 100M | 0x24...306b | |
| 07/19/2025 | 5:53:28 AM | buy | $123.44 | $0.051435 | 4,793.25 | 0.00005574 | 99.1M | 0x43...7fa4 | |
| 07/19/2025 | 5:53:05 AM | sell | $123.44 | $0.05107 | 4,793.25 | 0.00004155 | 100M | 0xee...9a21 | |
| 07/19/2025 | 5:46:13 AM | buy | $123.59 | $0.051437 | 4,799.16 | 0.00005582 | 99.1M | 0x2a...cc5f | |
| 07/19/2025 | 5:45:50 AM | sell | $123.59 | $0.051071 | 4,799.16 | 0.0000416 | 100M | 0xc1...250b | |
| 07/19/2025 | 5:45:26 AM | buy | $123.74 | $0.051439 | 4,805.08 | 0.0000559 | 99.1M | 0x3c...aeda | |
| 07/19/2025 | 5:45:05 AM | sell | $123.74 | $0.051072 | 4,805.08 | 0.00004164 | 100M | 0x03...4781 | |
| 07/19/2025 | 5:44:42 AM | buy | $123.89 | $0.051441 | 4,811.02 | 0.00005597 | 99.1M | 0xe5...0906 | |
| 07/19/2025 | 5:44:20 AM | sell | $123.89 | $0.051073 | 4,811.02 | 0.00004169 | 100M | 0xee...9bbb | |
| 07/19/2025 | 12:33:43 AM | buy | $121.51 | $0.051414 | 4,816.97 | 0.00005605 | 99.1M | 0xf0...bff8 | |
| 07/19/2025 | 12:33:14 AM | sell | $121.51 | $0.051052 | 4,816.97 | 0.00004173 | 100M | 0x7b...d31d | |
| 07/19/2025 | 12:32:23 AM | buy | $121.66 | $0.051416 | 4,822.93 | 0.00005613 | 99.1M | 0xee...b347 | |
| 07/19/2025 | 12:32:01 AM | sell | $121.66 | $0.051054 | 4,822.93 | 0.00004178 | 100M | 0xc1...d447 | |
| 07/19/2025 | 12:31:30 AM | buy | $121.81 | $0.051417 | 4,828.9 | 0.00005621 | 99.11M | 0x99...361c | |
| 07/19/2025 | 12:31:10 AM | sell | $121.81 | $0.051055 | 4,828.9 | 0.00004182 | 100M | 0x1f...b23c |