- WhatToFarm
- Avalanche
- AquaSpace
- BUS-PEARL LPs
Info about BUS-PEARL pair
- Pooled BUS:
- 164.24M
- Pooled PEARL:
- $25,481.06
BUS/PEARL price stats on Avalanche
As of July 18, 2025, the current price of BUS token on DEX AquaSpace is $0.000003877. BUS price is down -83.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,984.24. BUS token contract is 0xF48b38b14d07f4A4DB6686766C063D7Cb4d680Fa with a market cap $3,877.65. The liquidity pool contract is 0x434b0235DA104D8EdfD31B4929FDDed855ff7f76 with total value locked (TVL) of $1,273.74. The BUS/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BUS/PEARL now?
The current liquidity of BUS/PEARL with the contract address 0x434b0235DA104D8EdfD31B4929FDDed855ff7f76 is $1,273.74.
How many transactions are there in the BUS/PEARL pool in the last 24 hours?
The total transactions of BUS/PEARL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BUS/PEARL pool in the last 24 hours?
BUS/PEARL pool has a trading volume of $7,984.24 in the last 24 hours.
What is the exchange rate of 1 BUS to PEARL?
The exchange rate of 1 BUS to PEARL is 0.0001551, captured at 10:00 PM UTC.
How much is 1 BUS in dollars?
The price of converting 1 BUS to USD is $0.000003877 today.
BUS-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:35:12 AM | sell | $994.33 | $0.053877 | 39,783.26 | 0.0001551 | 100.47M | 0x96...6ef5 | |
| 07/18/2025 | 3:34:31 AM | buy | $999.75 | $0.00002547 | 40,000 | 0.001019 | 100.47M | 0x87...6f03 | |
| 07/18/2025 | 3:34:04 AM | sell | $994.34 | $0.053853 | 39,783.71 | 0.0001541 | 100.8M | 0x3e...075e | |
| 07/18/2025 | 3:33:38 AM | buy | $999.75 | $0.00002546 | 40,000 | 0.001018 | 100.8M | 0xa1...dc73 | |
| 07/18/2025 | 12:44:15 AM | buy | $1.49 | $0.053842 | 60 | 0.0001537 | 390,222.92 | 0x66...c4fb | |
| 07/17/2025 | 6:04:01 AM | sell | $995.87 | $0.053823 | 39,779.52 | 0.0001527 | 105.32M | 0x0f...1dfa | |
| 07/17/2025 | 6:03:44 AM | buy | $1,001.39 | $0.00002358 | 40,000 | 0.0009421 | 105.32M | 0xa1...7ebf | |
| 07/17/2025 | 6:03:05 AM | sell | $995.88 | $0.0538 | 39,779.85 | 0.0001518 | 105.67M | 0x8a...08dc | |
| 07/17/2025 | 6:02:49 AM | buy | $1,001.39 | $0.00002357 | 40,000 | 0.0009415 | 105.67M | 0x06...f263 | |
| 07/16/2025 | 1:06:19 AM | buy | $0.7374 | $0.053724 | 30 | 0.0001515 | 197,984.32 | 0xa3...20b2 | |
| 07/15/2025 | 11:54:23 PM | sell | $242.89 | $0.053688 | 9,919.2 | 0.0001506 | 49.36M | 0x50...5a92 | |
| 07/15/2025 | 11:53:57 PM | buy | $244.87 | $0.056625 | 10,000 | 0.0002705 | 49.36M | 0x38...f3c6 | |
| 07/15/2025 | 9:15:51 PM | sell | $982.29 | $0.05371 | 39,773.21 | 0.0001502 | 112.64M | 0xb2...3b56 | |
| 07/15/2025 | 9:15:11 PM | buy | $987.89 | $0.00002066 | 40,000 | 0.0008369 | 112.64M | 0x62...7e08 | |
| 07/15/2025 | 9:12:39 PM | sell | $980.33 | $0.053682 | 39,773.53 | 0.0001493 | 113.01M | 0xce...37f3 | |
| 07/15/2025 | 9:12:12 PM | buy | $985.92 | $0.00002061 | 40,000 | 0.0008362 | 113.01M | 0xfb...f4ef | |
| 07/14/2025 | 10:47:57 PM | sell | $982.74 | $0.053671 | 39,751.44 | 0.0001485 | 133.48M | 0xd5...0c56 | |
| 07/14/2025 | 10:47:12 PM | buy | $988.88 | $0.00001489 | 40,000 | 0.0006024 | 133.48M | 0x7b...6f3a | |
| 07/14/2025 | 10:46:10 PM | sell | $982.74 | $0.053653 | 39,751.72 | 0.0001477 | 133.9M | 0x39...fad0 | |
| 07/14/2025 | 10:45:09 PM | buy | $988.88 | $0.00001487 | 40,000 | 0.0006016 | 133.9M | 0x8d...1ca2 |