- WhatToFarm
- Avalanche
- AquaSpace
- OFFICE-PEARL LPs
Info about OFFICE-PEARL pair
- Pooled OFFICE:
- 217.09M
- Pooled PEARL:
- $34,815.01
OFFICE/PEARL price stats on Avalanche
As of July 18, 2025, the current price of OFFICE token on DEX AquaSpace is $0.000004008. OFFICE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8,004.97. OFFICE token contract is 0x73Ac65CBF173B0F7565731BF54782507b90576E2 with a market cap $4,008.21. The liquidity pool contract is 0x406743aeed31b93A0766cda10A441F2F3A3634f2 with total value locked (TVL) of $1,740.32. The OFFICE/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OFFICE/PEARL now?
The current liquidity of OFFICE/PEARL with the contract address 0x406743aeed31b93A0766cda10A441F2F3A3634f2 is $1,740.32.
How many transactions are there in the OFFICE/PEARL pool in the last 24 hours?
The total transactions of OFFICE/PEARL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OFFICE/PEARL pool in the last 24 hours?
OFFICE/PEARL pool has a trading volume of $8,004.97 in the last 24 hours.
What is the exchange rate of 1 OFFICE to PEARL?
The exchange rate of 1 OFFICE to PEARL is 0.0001603, captured at 10:00 PM UTC.
How much is 1 OFFICE in dollars?
The price of converting 1 OFFICE to USD is $0.000004008 today.
OFFICE-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:38:17 AM | sell | $993.76 | $0.054008 | 39,760.41 | 0.0001603 | 116.17M | 0x13...1170 | |
| 07/18/2025 | 3:37:53 AM | buy | $999.75 | $0.00001841 | 40,000 | 0.0007368 | 116.17M | 0x2b...4e6f | |
| 07/18/2025 | 3:37:04 AM | sell | $993.77 | $0.053986 | 39,760.71 | 0.0001595 | 116.55M | 0xd8...a5f7 | |
| 07/18/2025 | 3:36:20 AM | buy | $999.75 | $0.00001839 | 40,000 | 0.000736 | 116.55M | 0x03...7c64 | |
| 07/17/2025 | 6:11:09 AM | sell | $997.24 | $0.053977 | 39,778.32 | 0.0001586 | 102.39M | 0x05...a860 | |
| 07/17/2025 | 6:10:37 AM | buy | $1,002.8 | $0.00002405 | 40,000 | 0.0009594 | 102.39M | 0x13...ed15 | |
| 07/17/2025 | 6:10:03 AM | sell | $997.25 | $0.053953 | 39,778.64 | 0.0001577 | 102.73M | 0xe3...cf0e | |
| 07/17/2025 | 6:09:33 AM | buy | $1,002.8 | $0.00002403 | 40,000 | 0.0009588 | 102.73M | 0x40...c7e1 | |
| 07/17/2025 | 4:16:34 AM | sell | $17.81 | $0.053945 | 718.94 | 0.0001592 | 4.52M | 0xc6...02c3 | |
| 07/16/2025 | 1:15:16 AM | buy | $0.9832 | $0.05403 | 40 | 0.0001639 | 243,935.15 | 0x61...6095 | |
| 07/15/2025 | 11:56:35 PM | sell | $121.34 | $0.05399 | 4,955.36 | 0.0001629 | 26.26M | 0x0f...2dd0 | |
| 07/15/2025 | 11:56:07 PM | buy | $122.43 | $0.0554 | 5,000 | 0.0002205 | 26.26M | 0x76...5427 | |
| 07/15/2025 | 9:08:10 PM | buy | $0.1553 | $0.053973 | 6.39 | 0.0001635 | 39,087.97 | 0xaa...4027 | |
| 07/15/2025 | 9:07:19 PM | sell | $966.43 | $0.053953 | 39,770.59 | 0.0001626 | 106.19M | 0x8d...6cf4 | |
| 07/15/2025 | 9:06:36 PM | buy | $972 | $0.00002113 | 40,000 | 0.0008697 | 106.19M | 0x5f...f974 | |
| 07/15/2025 | 9:05:52 PM | sell | $0.1564 | $0.053911 | 6.43 | 0.0001609 | 40,000 | 0x64...a8a6 | |
| 07/15/2025 | 9:05:30 PM | sell | $968.79 | $0.053932 | 39,867.61 | 0.0001618 | 106.61M | 0x23...68a2 | |
| 07/15/2025 | 9:04:39 PM | buy | $972 | $0.00002118 | 40,000 | 0.0008715 | 106.01M | 0x3e...ac5e | |
| 07/14/2025 | 10:54:43 PM | sell | $983.22 | $0.054003 | 39,770.97 | 0.0001619 | 106.36M | 0xd2...10a6 | |
| 07/14/2025 | 10:53:54 PM | buy | $988.88 | $0.00002152 | 40,000 | 0.0008708 | 106.36M | 0x2e...5d5e |