- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-CRV LPs
Info about PENDLE-CRV pair
- Pooled PENDLE:
- 286.44
- Pooled CRV:
- $4,483.23
PENDLE/CRV price stats on Arbitrum
As of September 17, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.18. PENDLE price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $217.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $157,240,740.57. The liquidity pool contract is 0xbfD8511724F556fCCd7b6ceE5560EDD74F20e70D with total value locked (TVL) of $4,993.10. The PENDLE/CRV trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/CRV now?
The current liquidity of PENDLE/CRV with the contract address 0xbfD8511724F556fCCd7b6ceE5560EDD74F20e70D is $4,993.10.
How many transactions are there in the PENDLE/CRV pool in the last 24 hours?
The total transactions of PENDLE/CRV is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/CRV pool in the last 24 hours?
PENDLE/CRV pool has a trading volume of $217.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to CRV?
The exchange rate of 1 PENDLE to CRV is 6.61, captured at 11:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.18 today.
PENDLE-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:42:42 PM | buy | $10.44 | $0.7837 | 2.01 | 0.1512 | 13.33 | 0xba...e134 | |
| 09/17/2025 | 11:38:18 PM | buy | $10.98 | $0.7831 | 2.11 | 0.1509 | 14.02 | 0x25...6aab | |
| 09/17/2025 | 11:31:51 PM | buy | $10.86 | $0.7839 | 2.08 | 0.1506 | 13.85 | 0xca...ba8a | |
| 09/17/2025 | 11:23:57 PM | buy | $14.16 | $0.7821 | 2.72 | 0.1502 | 18.11 | 0xb7...48a7 | |
| 09/17/2025 | 4:02:15 PM | sell | $11.56 | $0.7337 | 2.32 | 0.1472 | 15.75 | 0x2e...45fa | |
| 09/17/2025 | 4:01:42 PM | sell | $11.19 | $0.7354 | 2.24 | 0.1475 | 15.22 | 0x3a...23c9 | |
| 09/17/2025 | 3:59:05 PM | sell | $12.79 | $0.7371 | 2.56 | 0.1479 | 17.35 | 0x4c...d647 | |
| 09/17/2025 | 3:55:19 PM | buy | $21.15 | $0.7515 | 4.24 | 0.1508 | 28.15 | 0x37...82af | |
| 09/17/2025 | 3:55:17 PM | buy | $16.62 | $0.7487 | 3.33 | 0.1502 | 22.2 | 0xf7...389a | |
| 09/17/2025 | 3:55:16 PM | buy | $11.22 | $0.7467 | 2.25 | 0.1498 | 15.03 | 0x1d...67a7 | |
| 09/17/2025 | 3:54:59 PM | buy | $14.42 | $0.7448 | 2.89 | 0.1494 | 19.36 | 0x0f...d935 | |
| 09/17/2025 | 3:54:48 PM | buy | $11.72 | $0.7407 | 2.35 | 0.1486 | 15.82 | 0x98...7592 | |
| 09/17/2025 | 3:54:49 PM | buy | $15.15 | $0.7426 | 3.04 | 0.149 | 20.4 | 0xc6...0e41 | |
| 09/17/2025 | 3:54:42 PM | buy | $11.91 | $0.7374 | 2.39 | 0.1479 | 16.16 | 0x1a...faf6 | |
| 09/17/2025 | 3:54:43 PM | buy | $10.83 | $0.739 | 2.17 | 0.1483 | 14.66 | 0x07...2946 | |
| 09/17/2025 | 2:56:08 PM | buy | $11.24 | $0.7293 | 2.27 | 0.1476 | 15.42 | 0x9e...449d | |
| 09/17/2025 | 1:34:04 AM | buy | $10.93 | $0.7317 | 2.2 | 0.1473 | 14.94 | 0x2f...546c | |
| 09/16/2025 | 10:43:16 PM | sell | $24.54 | $0.7327 | 4.84 | 0.1445 | 33.49 | 0x61...5592 | |
| 09/16/2025 | 10:37:01 PM | sell | $19.15 | $0.7331 | 3.79 | 0.1452 | 26.12 | 0xfe...3312 | |
| 09/16/2025 | 10:31:54 PM | sell | $13.09 | $0.7338 | 2.59 | 0.1456 | 17.84 | 0xe3...1ef1 |