- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.06
- Pooled DAI:
- $10,805.8
WETH/DAI price stats on Arbitrum
As of November 9, 2025, the current price of WETH token on DEX SushiSwap is $3,531.56. WETH price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $534.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $577,635,661.43. The liquidity pool contract is 0x692a0B300366D1042679397e40f3d2cb4b8F7D30 with total value locked (TVL) of $21,611.60. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x692a0B300366D1042679397e40f3d2cb4b8F7D30 is $21,611.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $534.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,531.56, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,531.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:53:54 PM | buy | $18.58 | $3,531.56 | 18.58 | 3,531.56 | 0.005262 | 0xe2...18ba | |
| 11/09/2025 | 4:16:29 PM | sell | $11.24 | $3,508.05 | 11.24 | 3,508.05 | 0.003206 | 0x6e...4958 | |
| 11/09/2025 | 3:40:29 PM | buy | $8.35 | $3,530.14 | 8.35 | 3,530.14 | 0.002366 | 0xa9...8f38 | |
| 11/09/2025 | 2:58:04 PM | sell | $18.62 | $3,512.36 | 18.62 | 3,512.36 | 0.005302 | 0x42...c409 | |
| 11/09/2025 | 2:26:45 PM | buy | $21.23 | $3,532.67 | 21.23 | 3,532.67 | 0.006009 | 0x3d...9536 | |
| 11/09/2025 | 2:26:16 PM | buy | $29.91 | $3,515.98 | 29.91 | 3,515.98 | 0.008508 | 0x71...4702 | |
| 11/09/2025 | 2:26:02 PM | buy | $25.58 | $3,497.92 | 25.58 | 3,497.92 | 0.007314 | 0xeb...4ae8 | |
| 11/09/2025 | 2:25:23 PM | buy | $11.58 | $3,485.85 | 11.58 | 3,485.85 | 0.003323 | 0xcd...9a4b | |
| 11/09/2025 | 2:18:43 PM | buy | $11.58 | $3,478.34 | 11.58 | 3,478.34 | 0.003329 | 0x8e...8837 | |
| 11/09/2025 | 2:11:43 PM | buy | $11.59 | $3,470.83 | 11.59 | 3,470.83 | 0.003341 | 0xbe...d91d | |
| 11/09/2025 | 2:09:47 PM | buy | $8.55 | $3,464.31 | 8.55 | 3,464.31 | 0.002468 | 0x93...ff87 | |
| 11/09/2025 | 1:12:29 PM | buy | $8.26 | $3,458.87 | 8.26 | 3,458.87 | 0.00239 | 0x52...aa7b | |
| 11/09/2025 | 12:20:25 PM | buy | $16 | $3,451.03 | 16 | 3,451.03 | 0.004638 | 0x05...aed9 | |
| 11/09/2025 | 12:18:26 PM | buy | $11.58 | $3,442.13 | 11.58 | 3,442.13 | 0.003364 | 0xf8...b1ab | |
| 11/09/2025 | 12:15:15 PM | buy | $15.93 | $3,433.26 | 15.93 | 3,433.26 | 0.00464 | 0x0b...19a9 | |
| 11/09/2025 | 11:52:33 AM | buy | $9.36 | $3,425.12 | 9.36 | 3,425.12 | 0.002733 | 0x8d...f0e6 | |
| 11/09/2025 | 11:17:05 AM | buy | $5.8 | $3,420.25 | 5.8 | 3,420.25 | 0.001695 | 0x65...76fd | |
| 11/09/2025 | 11:07:22 AM | buy | $4.93 | $3,416.8 | 4.93 | 3,416.8 | 0.001442 | 0x14...8aa8 | |
| 11/09/2025 | 11:04:43 AM | buy | $11.58 | $3,411.49 | 11.58 | 3,411.49 | 0.003395 | 0x89...68a3 | |
| 11/09/2025 | 10:18:30 AM | sell | $9.55 | $3,390.43 | 9.55 | 3,390.43 | 0.002819 | 0x4f...1c97 |