- WhatToFarm
- Arbitrum
- SushiSwap
- ACR-WETH LPs
Info about ACR-WETH pair
- Pooled ACR:
- 151.85M
- Pooled WETH:
- $29.76
ACR/WETH price stats on Arbitrum
As of April 19, 2024, the current price of ACR token on DEX SushiSwap is $0.0003282. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x50038f247F37645de0AB691421F2d79b93B5EA2b with a market cap $328,224.72. The liquidity pool contract is 0x8C7674b01CE0558885dB02914001a04D91CC4a65 with total value locked (TVL) of $0.00. The ACR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ACR/WETH now?
The current liquidity of ACR/WETH with the contract address 0x8C7674b01CE0558885dB02914001a04D91CC4a65 is $0.00.
How many transactions are there in the ACR/WETH pool in the last 24 hours?
The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/WETH pool in the last 24 hours?
ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to WETH?
The exchange rate of 1 ACR to WETH is 0.000000196, captured at 4:49 PM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.0003282 today.
ACR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.08 | 4:17:37 PM | sell | $247 664.17 | $0.0003282 | 147.88 | 0.06196 | 126 474 193.28 | - | 0x2e...aeab |
| 2023.02.08 | 4:09:40 PM | sell | $15 639.54 | $0.0118 | 9.34 | 0.057044 | 1 325 610.85 | - | 0x6b...0913 |
| 2023.02.08 | 4:09:30 PM | sell | $2 432.30 | $0.01193 | 1.45 | 0.05712 | 203 966.18 | - | 0x5f...92d8 |
| 2023.02.08 | 4:09:20 PM | buy | $10 001.19 | $0.01194 | 5.97 | 0.057131 | 837 388.08 | - | 0x39...0a1c |
| 2023.02.08 | 4:09:09 PM | sell | $16 328.05 | $0.01192 | 9.75 | 0.057115 | 1 370 197.01 | - | 0x0f...571e |
| 2023.02.08 | 4:08:57 PM | buy | $9 534.09 | $0.01204 | 5.69 | 0.057187 | 792 087.04 | - | 0x0d...9c37 |
| 2023.02.08 | 4:08:45 PM | sell | $25 517.29 | $0.01208 | 15.24 | 0.057211 | 2 112 786.85 | - | 0xce...6fe3 |
| 2023.02.08 | 4:08:35 PM | sell | $4 761.94 | $0.01229 | 2.84 | 0.05734 | 387 352.83 | - | 0x20...32da |
| 2023.02.08 | 4:08:24 PM | buy | $2 365.48 | $0.01238 | 1.41 | 0.057395 | 190 997.30 | - | 0xf3...516f |
| 2023.02.08 | 4:08:14 PM | sell | $13 434.34 | $0.01239 | 8.02 | 0.057398 | 1 084 286.03 | - | 0x0b...c81d |
| 2023.02.08 | 4:08:03 PM | sell | $14 792.10 | $0.01259 | 8.83 | 0.057519 | 1 174 585.55 | - | 0x5c...e25f |
| 2023.02.08 | 4:07:53 PM | buy | $14 625.45 | $0.01267 | 8.73 | 0.057565 | 1 154 284.64 | - | 0x47...3f24 |
| 2023.02.08 | 4:07:43 PM | buy | $28 641.62 | $0.01236 | 17.10 | 0.057379 | 2 317 724.81 | - | 0xd7...4ee0 |
| 2023.02.08 | 4:07:31 PM | sell | $11 995.86 | $0.01217 | 7.16 | 0.057265 | 985 962.58 | - | 0xb2...fb6e |
| 2023.02.08 | 4:07:21 PM | sell | $12 438.51 | $0.01234 | 7.43 | 0.057369 | 1 007 894.16 | - | 0x0c...fa1d |
| 2023.02.08 | 4:07:11 PM | sell | $6 380.96 | $0.01248 | 3.81 | 0.057449 | 511 444.33 | - | 0xaf...9fcb |
| 2023.02.08 | 4:07:00 PM | sell | $6 631.34 | $0.01257 | 3.96 | 0.057506 | 527 541.79 | - | 0xa4...1350 |
| 2023.02.08 | 4:06:50 PM | sell | $16 750.76 | $0.01274 | 10.00 | 0.057607 | 1 314 840.43 | - | 0x02...a6c9 |
| 2023.02.08 | 4:06:41 PM | buy | $755.16 | $0.01293 | 0.45 | 0.057723 | 58 385.55 | - | 0xa0...b3c4 |
| 2023.02.08 | 4:06:31 PM | sell | $12 718.03 | $0.01294 | 7.59 | 0.057729 | 982 525.61 | - | 0x6b...04f0 |