- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 85.14
- Pooled SOL:
- $0.000015
SPIKE/SOL price stats on Solana
As of November 23, 2024, the current price of SPIKE token on DEX Raydium is $0.000004408. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is tqUgWVXYtfGFgcYXyKm9F48451gdnyLdRz4bBkcpump with a market cap $8.85. The liquidity pool contract is a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7 with total value locked (TVL) of $0.00. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7 is $0.00.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.00000001817, captured at 8:10 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.000004408 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:55:29 AM | sell | $0.004473 | $0.054408 | 0.00001844 | 0.071817 | 1,014.81 | 2cwA...1ujp | |
| 11/21/2024 | 9:45:10 AM | buy | $0.002428 | $0.081431 | 0.00001 | 0.0115896 | 1.7M | 49Az...6DRp | |
| 11/21/2024 | 9:36:56 AM | sell | $0.007272 | $0.052705 | 0.00002986 | 0.07111 | 2,687.87 | 3x6L...rBcs | |
| 11/21/2024 | 9:36:21 AM | buy | $0.002435 | $0.0001376 | 0.00001 | 0.065651 | 17.69 | 5mkR...epQx | |
| 11/21/2024 | 9:35:55 AM | buy | $0.002434 | $0.0000467 | 0.00001 | 0.061918 | 52.13 | 56uF...APLE | |
| 11/21/2024 | 9:35:53 AM | buy | $0.002434 | $0.066069 | 0.00001 | 0.082492 | 4,011.43 | 2JEN...Qyuc | |
| 11/21/2024 | 9:33:08 AM | sell | $0.02672 | $0.0002888 | 0.0001098 | 0.051187 | 92.51 | idFz...ttrt | |
| 11/21/2024 | 9:32:55 AM | buy | $0.0243 | $0.00056 | 0.0001 | 0.052304 | 43.4 | 2bRx...BV4J | |
| 11/21/2024 | 9:31:50 AM | buy | $0.002428 | $0.0000486 | 0.00001 | 0.062001 | 49.96 | 5MzH...CRfE | |
| 11/21/2024 | 9:31:50 AM | sell | $0.02948 | $0.000313 | 0.0001214 | 0.051289 | 94.17 | 674N...GiXN | |
| 11/21/2024 | 9:31:50 AM | sell | $0.01718 | $0.006082 | 0.00007077 | 0.00002504 | 2.82 | 9hsN...CRNA | |
| 11/21/2024 | 9:31:45 AM | buy | $0.01214 | $0.006675 | 0.00005 | 0.00002749 | 1.81 | 327v...EhCD | |
| 11/21/2024 | 9:31:45 AM | buy | $0.01214 | $0.0033 | 0.00005 | 0.00001359 | 3.67 | 44tZ...LSSZ | |
| 11/21/2024 | 9:31:45 AM | sell | $0.008295 | $0.002935 | 0.00003416 | 0.00001209 | 2.82 | VEyN...oLYq | |
| 11/21/2024 | 9:31:44 AM | sell | $11.23 | $1.13 | 0.04628 | 0.004669 | 9.91 | VRq4...CcNs | |
| 11/21/2024 | 9:31:43 AM | buy | $11.26 | $0.05961 | 0.04639 | 0.0002455 | 188.94 | S3KD...5XJ9 | |
| 11/21/2024 | 9:17:12 AM | sell | $0.01237 | $0.0001255 | 0.00005105 | 0.06518 | 98.54 | 4zZz...XNoV | |
| 11/21/2024 | 8:52:13 AM | buy | $0.01211 | $0.0001407 | 0.00005 | 0.065808 | 86.08 | fLFK...oMEr | |
| 11/21/2024 | 8:51:16 AM | sell | $0.03879 | $0.0003981 | 0.00016 | 0.051642 | 97.42 | 4H9U...Wmyf | |
| 11/21/2024 | 8:51:12 AM | buy | $0.01211 | $0.004743 | 0.00005 | 0.00001957 | 2.55 | 4Srt...uUYG |