WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.00001774
Price
0.076921 SOL
TVL
$0.1482
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-98.64%
24h
-98.64%
Share
TXNS
474
Buys
382
Sells
92
Volume
67K
Telegram price alerts
Pair:
ZcvEEJSbmqQiwDeWX4XZ3RFcXUV351TRduMBkycYqNY
Rogan:
Z9D1u7ujyyLAEi6UyKBPegGgcvzhrHTNKE924z7pump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
5,745.72
Pooled SOL:
$0.0001803

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.00001774. Rogan price is down -98.64% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $67,354.02. Rogan token contract is Z9D1u7ujyyLAEi6UyKBPegGgcvzhrHTNKE924z7pump with a market cap $3,671.75. The liquidity pool contract is ZcvEEJSbmqQiwDeWX4XZ3RFcXUV351TRduMBkycYqNY with total value locked (TVL) of $0.15. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address ZcvEEJSbmqQiwDeWX4XZ3RFcXUV351TRduMBkycYqNY is $0.15.

The total transactions of Rogan/SOL is 474 in the last 24 hours, 382 of which are buy transactions, and 92 are sales transactions.

Rogan/SOL pool has a trading volume of $67,354.02 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.00000006921, captured at 8:37 PM UTC.

The price of converting 1 Rogan to USD is $0.00001774 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:53:39 PMbuy$0.01001$0.000017740.000039060.076921564.34
DzYV9...ykJU
3vbv...qmPY
11/23/20246:46:42 PMbuy$0.002564$0.000014790.000010.075767173.37
vEp6r...CKER
3WRd...PiMa
11/23/20246:45:52 PMbuy$0.002564$0.000013630.000010.075315188.13
vEp6r...CKER
43Dn...vJJJ
11/23/20246:45:26 PMsell$0.02614$0.000018670.00010190.0772821,400
2j3MG...142z
2geh...bqAc
11/23/20246:45:08 PMbuy$0.002564$0.000024560.000010.079581104.36
vEp6r...CKER
5KZw...7VDp
11/23/20246:44:24 PMbuy$0.002565$0.000023070.000010.078995111.16
vEp6r...CKER
44Jw...caSe
11/23/20246:43:45 PMbuy$0.002567$0.000021630.000010.078428118.65
vEp6r...CKER
2bhk...k8ZQ
11/23/20246:43:35 PMbuy$0.002565$0.000020210.000010.077879126.91
vEp6r...CKER
2Yt1...Dqh9
11/23/20246:42:55 PMbuy$0.02565$0.000011610.00010.0745292,207.83
66ZC9...xykh
5ciH...Eeyu
11/23/20246:42:56 PMbuy$0.002565$0.000018850.000010.077348136.08
vEp6r...CKER
RSu1...91XG
11/23/20246:42:20 PMbuy$0.002565$0.0566050.000010.072574388.43
vEp6r...CKER
2Kik...5xmN
11/23/20246:41:51 PMbuy$0.002567$0.0541260.000010.071606622.33
vEp6r...CKER
eEso...TJxi
11/23/20246:41:19 PMsell$0.008662$0.0548150.000033790.0718781,798.88
2j3MG...142z
2Q8K...EYxR
11/23/20246:41:17 PMbuy$0.002563$0.0557480.000010.072242445.95
2j3MG...142z
4Ye5...gJeF
11/23/20246:41:16 PMbuy$0.002563$0.0550330.000010.071963509.36
vEp6r...CKER
5X1x...3nfw
11/23/20246:41:16 PMsell$0.01098$0.0561050.000042840.0723811,798.88
2j3MG...142z
3JQJ...8e9w
11/23/20246:41:11 PMbuy$0.002563$0.057570.000010.072953338.63
vEp6r...CKER
5aWf...B1M9
11/23/20246:41:08 PMsell$0.01152$0.0564040.000044930.0724981,798.88
2j3MG...142z
5NvX...9hdZ
11/23/20246:41:09 PMbuy$0.002563$0.0567450.000010.072631380.05
vEp6r...CKER
3GoN...6zUi
11/23/20246:41:09 PMbuy$0.002563$0.0552380.000010.072043489.44
FwiYA...YGGB
YmRv...LVTW