Info about Her-SOL pair
- Pooled Her:
- 80.21M
- Pooled SOL:
- $258.64
Her/SOL price stats on Solana
As of November 23, 2024, the current price of Her token on DEX Raydium is $0.0007404. Her price is up 779% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $3,658,435.21. Her token contract is 5kDnsnw2RSL83MZvykPpjTcqD5Tvnf8NapY6B7EDpump with a market cap $737,824.04. The liquidity pool contract is QCcNjRnJ5qUq1Xw2ceeJVt4WaECVyRoquaAZf83bXgv with total value locked (TVL) of $127,084.45. The Her/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Her/SOL now?
The current liquidity of Her/SOL with the contract address QCcNjRnJ5qUq1Xw2ceeJVt4WaECVyRoquaAZf83bXgv is $127,084.45.
How many transactions are there in the Her/SOL pool in the last 24 hours?
The total transactions of Her/SOL is 11778 in the last 24 hours, 5300 of which are buy transactions, and 6478 are sales transactions.
What is the trading volume in the Her/SOL pool in the last 24 hours?
Her/SOL pool has a trading volume of $3,658,435.21 in the last 24 hours.
What is the exchange rate of 1 Her to SOL?
The exchange rate of 1 Her to SOL is 0.000002829, captured at 2:33 PM UTC.
How much is 1 Her in dollars?
The price of converting 1 Her to USD is $0.0007404 today.
Her-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:33:04 PM | buy | $26.17 | $0.0007439 | 0.1 | 0.052842 | 35,178.57 | 3BBY...RuPw | |
11/23/2024 | 2:32:56 PM | buy | $269.61 | $0.0007404 | 1.03 | 0.052829 | 364,099.03 | ABr2...na7h | |
11/23/2024 | 2:32:55 PM | sell | $0.8361 | $0.0007336 | 0.003194 | 0.052803 | 1,139.6 | 5fgp...qq6t | |
11/23/2024 | 2:32:52 PM | sell | $5.28 | $0.0007337 | 0.02017 | 0.052803 | 7,196.71 | 2NBt...VWqv | |
11/23/2024 | 2:32:50 PM | sell | $115.3 | $0.0007351 | 0.4405 | 0.052809 | 156,849.11 | 277a...b31D | |
11/23/2024 | 2:32:46 PM | sell | $7.72 | $0.0007364 | 0.02952 | 0.052814 | 10,491.55 | 4bvm...WML5 | |
11/23/2024 | 2:32:45 PM | sell | $47.35 | $0.000737 | 0.181 | 0.052816 | 64,255.31 | 5txo...EsY2 | |
11/23/2024 | 2:32:41 PM | buy | $13.08 | $0.0007411 | 0.05 | 0.052832 | 17,651.56 | 4WN4...hf8D | |
11/23/2024 | 2:32:41 PM | buy | $1,308.22 | $0.0007256 | 5 | 0.052773 | 1.8M | 3ZDg...u6wT | |
11/23/2024 | 2:32:38 PM | buy | $104.64 | $0.0007094 | 0.4 | 0.052711 | 147,500.35 | 5Uzx...xoWM | |
11/23/2024 | 2:32:25 PM | buy | $522.91 | $0.0007018 | 2 | 0.052684 | 745,037.34 | 3GXC...Gm29 | |
11/23/2024 | 2:32:10 PM | buy | $362.09 | $0.0006912 | 1.38 | 0.052646 | 523,790.02 | NzPG...A1jm | |
11/23/2024 | 2:32:10 PM | buy | $743.04 | $0.0006788 | 2.84 | 0.052598 | 1.09M | 2pgt...tkEC | |
11/23/2024 | 2:32:08 PM | buy | $522.5 | $0.0006648 | 2 | 0.052544 | 785,925.93 | 43V7...onbm | |
11/23/2024 | 2:32:09 PM | sell | $1.87 | $0.0006672 | 0.007176 | 0.052554 | 2,809.82 | 27mr...F46Q | |
11/23/2024 | 2:32:07 PM | buy | $39.9 | $0.0006586 | 0.1527 | 0.052521 | 60,583.52 | 3dt5...GsYp | |
11/23/2024 | 2:32:01 PM | buy | $6.53 | $0.0006581 | 0.025 | 0.052519 | 9,924.14 | 3KDH...CaZD | |
11/23/2024 | 2:32:00 PM | buy | $47.55 | $0.0006507 | 0.182 | 0.052491 | 73,068.43 | 33gQ...hLMC | |
11/23/2024 | 2:32:00 PM | buy | $307.04 | $0.0006546 | 1.17 | 0.052505 | 469,018.66 | 32E8...9hGg | |
11/23/2024 | 2:32:00 PM | sell | $2,369.31 | $0.0006728 | 9.06 | 0.052575 | 3.52M | 4hEU...C6VZ |