WhatToFarm
/
12 Swap

Info about Her-SOL pair

Price USD
$0.0007404
Price
0.052829 SOL
TVL
$127,084.45
MKT CAP
$737.8K
5m
-6.90%
1h
-22.04%
4h
183%
24h
779%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
QCcNjRnJ5qUq1Xw2ceeJVt4WaECVyRoquaAZf83bXgv
Her:
5kDnsnw2RSL83MZvykPpjTcqD5Tvnf8NapY6B7EDpump
SOL:
So11111111111111111111111111111111111111112
Pooled Her:
80.21M
Pooled SOL:
$258.64

Her/SOL price stats on Solana

As of November 23, 2024, the current price of Her token on DEX Raydium is $0.0007404. Her price is up 779% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $3,658,435.21. Her token contract is 5kDnsnw2RSL83MZvykPpjTcqD5Tvnf8NapY6B7EDpump with a market cap $737,824.04. The liquidity pool contract is QCcNjRnJ5qUq1Xw2ceeJVt4WaECVyRoquaAZf83bXgv with total value locked (TVL) of $127,084.45. The Her/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Her/SOL with the contract address QCcNjRnJ5qUq1Xw2ceeJVt4WaECVyRoquaAZf83bXgv is $127,084.45.

The total transactions of Her/SOL is 11778 in the last 24 hours, 5300 of which are buy transactions, and 6478 are sales transactions.

Her/SOL pool has a trading volume of $3,658,435.21 in the last 24 hours.

The exchange rate of 1 Her to SOL is 0.000002829, captured at 2:33 PM UTC.

The price of converting 1 Her to USD is $0.0007404 today.

Her-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:33:04 PMbuy$26.17$0.00074390.10.05284235,178.573BBY...RuPw
11/23/20242:32:56 PMbuy$269.61$0.00074041.030.052829364,099.03ABr2...na7h
11/23/20242:32:55 PMsell$0.8361$0.00073360.0031940.0528031,139.65fgp...qq6t
11/23/20242:32:52 PMsell$5.28$0.00073370.020170.0528037,196.712NBt...VWqv
11/23/20242:32:50 PMsell$115.3$0.00073510.44050.052809156,849.11277a...b31D
11/23/20242:32:46 PMsell$7.72$0.00073640.029520.05281410,491.554bvm...WML5
11/23/20242:32:45 PMsell$47.35$0.0007370.1810.05281664,255.315txo...EsY2
11/23/20242:32:41 PMbuy$13.08$0.00074110.050.05283217,651.564WN4...hf8D
11/23/20242:32:41 PMbuy$1,308.22$0.000725650.0527731.8M3ZDg...u6wT
11/23/20242:32:38 PMbuy$104.64$0.00070940.40.052711147,500.355Uzx...xoWM
11/23/20242:32:25 PMbuy$522.91$0.000701820.052684745,037.343GXC...Gm29
11/23/20242:32:10 PMbuy$362.09$0.00069121.380.052646523,790.02NzPG...A1jm
11/23/20242:32:10 PMbuy$743.04$0.00067882.840.0525981.09M2pgt...tkEC
11/23/20242:32:08 PMbuy$522.5$0.000664820.052544785,925.9343V7...onbm
11/23/20242:32:09 PMsell$1.87$0.00066720.0071760.0525542,809.8227mr...F46Q
11/23/20242:32:07 PMbuy$39.9$0.00065860.15270.05252160,583.523dt5...GsYp
11/23/20242:32:01 PMbuy$6.53$0.00065810.0250.0525199,924.143KDH...CaZD
11/23/20242:32:00 PMbuy$47.55$0.00065070.1820.05249173,068.4333gQ...hLMC
11/23/20242:32:00 PMbuy$307.04$0.00065461.170.052505469,018.6632E8...9hGg
11/23/20242:32:00 PMsell$2,369.31$0.00067289.060.0525753.52M4hEU...C6VZ