- WhatToFarm
- Solana
- Raydium
- CM-SOL LPs
Info about CM-SOL pair
- Pooled CM:
- 92,261.71
- Pooled SOL:
- $0.135
CM/SOL price stats on Solana
As of November 23, 2024, the current price of CM token on DEX Raydium is $0.00007039. CM price is down -51.92% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $164,067.03. CM token contract is GaeRsEFH8shfZUZynjn3pW4obfuiKgYAyTq2QxEMpump with a market cap $76.61. The liquidity pool contract is P4jnBgm3jppjx6YpKoexFg4AYf5fzhZXyGVBSfp3tMB with total value locked (TVL) of $41.16. The CM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CM/SOL now?
The current liquidity of CM/SOL with the contract address P4jnBgm3jppjx6YpKoexFg4AYf5fzhZXyGVBSfp3tMB is $41.16.
How many transactions are there in the CM/SOL pool in the last 24 hours?
The total transactions of CM/SOL is 1152 in the last 24 hours, 869 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the CM/SOL pool in the last 24 hours?
CM/SOL pool has a trading volume of $164,067.03 in the last 24 hours.
What is the exchange rate of 1 CM to SOL?
The exchange rate of 1 CM to SOL is 0.0000002742, captured at 8:02 PM UTC.
How much is 1 CM in dollars?
The price of converting 1 CM to USD is $0.00007039 today.
CM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:12:49 PM | sell | $0.0513 | $0.00007039 | 0.0001999 | 0.062742 | 728.84 | 51ep...84nN | |
| 11/23/2024 | 5:12:45 PM | buy | $0.02564 | $0.00315 | 0.0001 | 0.00001228 | 8.14 | 5d5T...V6zN | |
| 11/23/2024 | 5:12:39 PM | buy | $0.02564 | $0.00003439 | 0.0001 | 0.061341 | 745.64 | 2T3i...Ju8t | |
| 11/23/2024 | 5:12:29 PM | sell | $0.01264 | $0.00001733 | 0.00004929 | 0.076756 | 729.57 | 5Fjy...Mcyb | |
| 11/23/2024 | 5:12:06 PM | sell | $0.0407 | $0.001655 | 0.0001585 | 0.056448 | 24.58 | 2Hoh...DDBW | |
| 11/23/2024 | 5:09:53 PM | buy | $0.0256 | $0.003545 | 0.0001 | 0.00001384 | 7.22 | 2MrH...uW5B | |
| 11/23/2024 | 5:09:50 PM | buy | $0.0256 | $0.0001693 | 0.0001 | 0.066612 | 151.23 | 5GBd...LoMi | |
| 11/23/2024 | 3:44:27 PM | sell | $0.006226 | $0.06168 | 0.00002372 | 0.096403 | 37,056.58 | 2Nk4...Yx1c | |
| 11/23/2024 | 3:32:19 PM | buy | $0.002629 | $0.0001311 | 0.00001 | 0.064986 | 20.05 | 5JLS...mQam | |
| 11/23/2024 | 3:32:19 PM | buy | $0.002629 | $0.0002458 | 0.00001 | 0.06935 | 10.69 | EzEu...HUzC | |
| 11/23/2024 | 3:32:16 PM | buy | $0.002629 | $0.00006196 | 0.00001 | 0.062356 | 42.43 | thDC...djr8 | |
| 11/23/2024 | 3:31:02 PM | buy | $0.00263 | $0.0002674 | 0.00001 | 0.051016 | 9.83 | kos1...tZhx | |
| 11/23/2024 | 3:30:59 PM | buy | $0.00263 | $0.0001632 | 0.00001 | 0.066206 | 16.11 | 3MXF...pfwy | |
| 11/23/2024 | 3:30:57 PM | buy | $0.00263 | $0.00004145 | 0.00001 | 0.061575 | 63.46 | 3fis...EkaB | |
| 11/23/2024 | 3:30:42 PM | buy | $0.002632 | $0.053927 | 0.00001 | 0.071491 | 670.42 | 4TuR...Jmxo | |
| 11/23/2024 | 3:29:47 PM | sell | $0.01319 | $0.00001806 | 0.00005008 | 0.076858 | 730.3 | 3KQV...uD7o | |
| 11/23/2024 | 3:29:46 PM | buy | $0.002634 | $0.0003918 | 0.00001 | 0.051487 | 6.72 | 5nQo...QwQN | |
| 11/23/2024 | 3:29:44 PM | buy | $0.002634 | $0.0001795 | 0.00001 | 0.066815 | 14.67 | 5Hjc...qvCX | |
| 11/23/2024 | 3:29:39 PM | buy | $0.002633 | $0.00009247 | 0.00001 | 0.06351 | 28.48 | vyKe...zN2P | |
| 11/23/2024 | 3:28:34 PM | buy | $0.002632 | $0.0001982 | 0.00001 | 0.067532 | 13.27 | 5uH4...JbWF |