WhatToFarm
/
Get started
12 Swap

Info about BOAT-SOL pair

Price USD
$0.059248
Price
0.073604 SOL
TVL
$51,885.18
MKT CAP
$9.2K
5m
-0.98%
1h
-68.39%
4h
-90.90%
24h
-90.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
427K
Telegram price alerts
Pair:
J6dyeV2m2jfQDzAgGKLM4bhv8FvEdsJKKRVEJYzMC7DM
BOAT:
34X4oaMpfFGEGWEw9y6gchDTnExTM6o91CcP5UjBpump
SOL:
So11111111111111111111111111111111111111112
Pooled BOAT:
675.28M
Pooled SOL:
$177.9

BOAT/SOL price stats on Solana

As of November 23, 2024, the current price of BOAT token on DEX Raydium is $0.000009248. BOAT price is down -90.90% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $426,527.15. BOAT token contract is 34X4oaMpfFGEGWEw9y6gchDTnExTM6o91CcP5UjBpump with a market cap $9,248.10. The liquidity pool contract is J6dyeV2m2jfQDzAgGKLM4bhv8FvEdsJKKRVEJYzMC7DM with total value locked (TVL) of $51,885.19. The BOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOAT/SOL with the contract address J6dyeV2m2jfQDzAgGKLM4bhv8FvEdsJKKRVEJYzMC7DM is $51,885.19.

The total transactions of BOAT/SOL is 2323 in the last 24 hours, 1039 of which are buy transactions, and 1284 are sales transactions.

BOAT/SOL pool has a trading volume of $426,527.15 in the last 24 hours.

The exchange rate of 1 BOAT to SOL is 0.00000003604, captured at 2:04 AM UTC.

The price of converting 1 BOAT to USD is $0.000009248 today.

BOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:01:49 AMsell$9.44$0.0592480.036810.0736041.02M
23Lem...RU7b
2xZs...9eTK
11/23/20242:00:20 AMsell$0.4062$0.0592690.0015820.0736143,820.65
HcRFw...sdPw
3XyY...pTHj
11/23/20241:59:15 AMsell$23.75$0.0593050.092520.0736242.55M
3n7MY...KBXs
2EtY...HDGP
11/23/20241:58:05 AMbuy$1.28$0.0593850.0050.073655136,791.61
2CKxe...Nxtu
5hVQ...f3QE
11/23/20241:56:50 AMsell$0.09339$0.0593390.00036360.07363610,000.03
FE4t2...m1Ay
51Ju...V6sy
11/23/20241:54:42 AMsell$0.2316$0.0593340.00090230.07363624,813.4
D8DUm...duYp
4AR4...gSjM
11/23/20241:54:31 AMsell$27.61$0.0593750.10750.0736522.95M
28Kf1...fNdC
y3x1...FuKj
11/23/20241:53:49 AMsell$0.1096$0.0594240.00042680.07366811,636.41
2R4Fx...yUYs
kbcT...CDTs
11/23/20241:53:41 AMsell$6.63$0.0594340.025830.073671703,649.98
8UkeF...NHcr
3GeV...sB7s
11/23/20241:52:40 AMsell$2.29$0.0594430.0089250.073677242,747.37
Bra7d...MLMV
3y79...ZmJ2
11/23/20241:52:15 AMbuy$23.35$0.059460.090920.0736832.47M
FhnR9...64b4
4eWe...ZSqs
11/23/20241:51:52 AMbuy$2.57$0.0594310.010.073668272,580.68
4wwao...MrMU
5fYf...v837
11/23/20241:51:29 AMsell$49.03$0.0594470.19080.0736765.19M
H4noU...jQvc
5eT2...qcWj
11/23/20241:51:28 AMsell$21.24$0.059550.082680.0737162.22M
4wwao...MrMU
5PUt...Bsdr
11/23/20241:51:15 AMbuy$10.18$0.0596070.039660.0737421.06M
6ZsNy...e73u
4Ggc...t33a
11/23/20241:50:56 AMsell$10.86$0.0595610.042330.0737231.14M
FxUoq...ysSX
3dur...KPqg
11/23/20241:50:26 AMbuy$2.89$0.059630.011250.073747300,289.65
JEHnC...9dLm
5s9U...cgPB
11/23/20241:48:34 AMbuy$5.13$0.0596590.020.07376531,866.21
EbrWU...dUDB
3wyZ...eJYB
11/23/20241:48:22 AMsell$1.87$0.0595990.0073150.073739195,613.78
DXAbZ...C19x
4cm3...zK1A
11/23/20241:43:08 AMsell$1,019.67$0.00001123.980.07437790.99M
BZ3j4...VqT3
4Qik...2LVX