WhatToFarm
/
Get started
12 Swap

Info about Curio-SOL pair

Price USD
$0.054949
Price
0.071881 SOL
TVL
$9,571.66
MKT CAP
$4.9K
5m
0%
1h
0.14%
4h
0.88%
24h
-97.15%
Share
TXNS
2K
Buys
821
Sells
699
Volume
1M
Telegram price alerts
Pair:
J3qPbkEdBUCvHnnFzSgBrntU7wm9WaSbmsJQ4g5FBEJY
Curio:
H8uJQqgHRCtA1rPWzahTrmd8snRZ2HrSHGjiwZmrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Curio:
965.51M
Pooled SOL:
$18.22

Curio/SOL price stats on Solana

As of November 23, 2024, the current price of Curio token on DEX Raydium is $0.000004949. Curio price is down -97.15% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $1,004,333.12. Curio token contract is H8uJQqgHRCtA1rPWzahTrmd8snRZ2HrSHGjiwZmrpump with a market cap $4,949.16. The liquidity pool contract is J3qPbkEdBUCvHnnFzSgBrntU7wm9WaSbmsJQ4g5FBEJY with total value locked (TVL) of $9,571.66. The Curio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Curio/SOL with the contract address J3qPbkEdBUCvHnnFzSgBrntU7wm9WaSbmsJQ4g5FBEJY is $9,571.66.

The total transactions of Curio/SOL is 1520 in the last 24 hours, 821 of which are buy transactions, and 699 are sales transactions.

Curio/SOL pool has a trading volume of $1,004,333.12 in the last 24 hours.

The exchange rate of 1 Curio to SOL is 0.00000001881, captured at 4:15 PM UTC.

The price of converting 1 Curio to USD is $0.000004949 today.

Curio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:26:17 PMsell$2.5$0.0549490.0095310.071881506,483.84
9fqjv...p8wa
4d4i...4Ctp
11/23/20243:21:39 PMsell$0.3368$0.0549420.0012830.07188268,150.95
H7m5n...Z6zj
3yiS...cme5
11/23/20242:15:20 PMsell$1.81$0.0549060.0069850.071883370,828.78
Hj2VW...33AJ
53TM...VCa4
11/23/202411:13:38 AMsell$0.07089$0.0549010.00027550.07190414,464.17
6ThWe...zem8
4rMo...WJek
11/23/202411:06:28 AMbuy$25.73$0.0549530.10.0719245.2M
FHpQW...GtLQ
4tD9...6wAS
11/23/202411:01:38 AMsell$0.3472$0.0548940.0013510.07190470,937.99
6MYCf...VusP
3ydP...DCFT
11/23/202411:01:36 AMsell$7.53$0.0549020.029310.0719081.54M
Bg2HY...6mmR
5VCc...H4o6
11/23/202410:24:30 AMsell$2.56$0.0549370.0099250.071912519,050.85
3nkik...kKWm
4c1R...HPDL
11/23/202410:11:39 AMsell$0.7756$0.0549540.0029950.071913156,553.76
E8dyd...ZZ8i
2VaV...CALd
11/23/202410:10:19 AMsell$5.13$0.054960.019840.0719151.04M
3a7ub...eop1
493j...iDwW
11/23/202410:02:03 AMbuy$2.58$0.054980.010.071926519,050.85
3nkik...kKWm
2RAL...Gyeb
11/23/20249:59:35 AMsell$19.59$0.0549740.075770.0719233.94M
2hbW9...4KGa
52m5...2NJ1
11/23/20249:57:29 AMsell$6.7$0.0549980.025940.0719341.34M
3Xfvh...TYpW
2Pee...7DX9
11/23/20249:54:45 AMsell$10.65$0.0550110.041260.0719412.13M
FuRfA...vRce
JSX5...k9CJ
11/23/20249:53:08 AMbuy$19.8$0.0550270.076730.0719473.94M
2hbW9...4KGa
4kCc...NzXJ
11/23/20249:50:06 AMbuy$7.68$0.0550.029740.0719361.54M
Bg2HY...6mmR
2tct...EWfz
11/23/20249:31:53 AMbuy$5.18$0.0550070.020.0719311.04M
3a7ub...eop1
62PJ...gT9E
11/23/20249:31:40 AMsell$4.34$0.054980.016760.071921872,407.69
7ci3k...cHeN
26Zo...8i97
11/23/20249:26:04 AMsell$0.04893$0.054970.00018930.0719229,845.56
CarcK...dXpz
2HHn...P5rd
11/23/20249:23:33 AMsell$10.35$0.0549850.040020.0719272.08M
CE5Zm...D5Wc
54id...DkhN