- WhatToFarm
- Solana
- Raydium
- CATBAT-SOL LPs
Info about CATBAT-SOL pair
- Pooled CATBAT:
- 9,146.82
- Pooled SOL:
- $0.053936
CATBAT/SOL price stats on Solana
As of November 23, 2024, the current price of CATBAT token on DEX Raydium is $0.000001513. CATBAT price is down -97.72% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $612,840.48. CATBAT token contract is 5h4FB8WLuRz88btVS13LZPXkHb6hJd3Kf6Axe9mUCe3V with a market cap $1,444.93. The liquidity pool contract is Hx7boTfVAgycReEkn1SGfCDP3XnVFTx6kLQhQnZrBxr2 with total value locked (TVL) of $0.00. The CATBAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATBAT/SOL now?
The current liquidity of CATBAT/SOL with the contract address Hx7boTfVAgycReEkn1SGfCDP3XnVFTx6kLQhQnZrBxr2 is $0.00.
How many transactions are there in the CATBAT/SOL pool in the last 24 hours?
The total transactions of CATBAT/SOL is 3001 in the last 24 hours, 1702 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the CATBAT/SOL pool in the last 24 hours?
CATBAT/SOL pool has a trading volume of $612,840.48 in the last 24 hours.
What is the exchange rate of 1 CATBAT to SOL?
The exchange rate of 1 CATBAT to SOL is 0.000000005925, captured at 8:38 PM UTC.
How much is 1 CATBAT in dollars?
The price of converting 1 CATBAT to USD is $0.000001513 today.
CATBAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:47:18 PM | sell | $0.01283 | $0.051513 | 0.00005027 | 0.085925 | 8,484.4 | 5dZY...b3xn | |
| 11/23/2024 | 7:47:08 PM | buy | $0.01275 | $0.051626 | 0.00005 | 0.086376 | 7,841.89 | 3NXx...GGYF | |
| 11/23/2024 | 7:47:08 PM | sell | $0.4569 | $0.00005385 | 0.00179 | 0.06211 | 8,484.4 | 4kYn...NrDA | |
| 11/23/2024 | 7:47:06 PM | sell | $0.5539 | $0.05077 | 0.00217 | 0.000199 | 10.9 | 3ynr...ce2r | |
| 11/23/2024 | 7:47:06 PM | buy | $1.01 | $0.052217 | 0.003966 | 0.08869 | 456,358.34 | 4Hts...qqqD | |
| 11/23/2024 | 5:09:02 PM | sell | $0.06288 | $0.057404 | 0.0002461 | 0.072898 | 8,492.89 | 63vk...dC7V | |
| 11/23/2024 | 5:08:54 PM | buy | $0.01277 | $0.0003822 | 0.00005 | 0.051496 | 33.41 | 3Nd4...aF5s | |
| 11/23/2024 | 5:08:49 PM | buy | $0.02554 | $0.000153 | 0.0001 | 0.065989 | 166.95 | 26Uu...BD8e | |
| 11/23/2024 | 5:08:46 PM | buy | $0.02554 | $0.072144 | 0.0001 | 0.0108394 | 1.19M | woWH...qiAh | |
| 11/23/2024 | 5:08:23 PM | sell | $0.04967 | $0.055843 | 0.0001945 | 0.072288 | 8,501.39 | 3AQh...ZhC6 | |
| 11/23/2024 | 5:05:58 PM | buy | $0.02557 | $0.0001327 | 0.0001 | 0.065191 | 192.64 | 52aX...jtPA | |
| 11/23/2024 | 5:05:43 PM | buy | $0.02559 | $0.052616 | 0.0001 | 0.071022 | 9,783.87 | 2R76...LwqJ | |
| 11/23/2024 | 5:05:36 PM | sell | $0.007823 | $0.068692 | 0.00003058 | 0.083398 | 9,000 | HXMz...tHv7 | |
| 11/23/2024 | 5:05:00 PM | buy | $0.002556 | $0.055353 | 0.00001 | 0.072094 | 477.51 | 5NAz...fz5A | |
| 11/23/2024 | 5:03:23 PM | buy | $0.002564 | $0.052267 | 0.00001 | 0.088841 | 1,131.05 | 2DbL...b9zH | |
| 11/23/2024 | 5:03:23 PM | buy | $0.002564 | $0.06424 | 0.00001 | 0.081653 | 6,047.86 | 4HEZ...xdsu | |
| 11/23/2024 | 5:02:57 PM | sell | $0.03087 | $0.053628 | 0.0001204 | 0.071415 | 8,509.9 | 36Qn...wddz | |
| 11/23/2024 | 5:02:41 PM | buy | $0.002564 | $0.00008383 | 0.00001 | 0.063269 | 30.58 | 5uPW...tXzs | |
| 11/23/2024 | 5:02:39 PM | buy | $0.01282 | $0.00003177 | 0.00005 | 0.061239 | 403.54 | 23V2...QRVh | |
| 11/23/2024 | 5:02:39 PM | buy | $0.01282 | $0.083817 | 0.00005 | 0.0101488 | 3.36M | kQcj...uXZx |