- WhatToFarm
- Solana
- Raydium
- 3CHILLGUY-SOL LPs
Info about 3CHILLGUY-SOL pair
- Pooled 3CHILLGUY:
- 13.26B
- Pooled SOL:
- $0.7745
3CHILLGUY/SOL price stats on Solana
As of November 23, 2024, the current price of 3CHILLGUY token on DEX Raydium is $0.00000002266. 3CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $289,400.25. 3CHILLGUY token contract is C5DatDth5ZNXGg8mYBB53EB77bhMgzuvTwFBPb3oYE4a with a market cap $2,266.60. The liquidity pool contract is HwbF8DL6sJt9qrDRgDhCgvDypLErZ67QVamYnfr98FzW with total value locked (TVL) of $500.27. The 3CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 3CHILLGUY/SOL now?
The current liquidity of 3CHILLGUY/SOL with the contract address HwbF8DL6sJt9qrDRgDhCgvDypLErZ67QVamYnfr98FzW is $500.27.
How many transactions are there in the 3CHILLGUY/SOL pool in the last 24 hours?
The total transactions of 3CHILLGUY/SOL is 777 in the last 24 hours, 342 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the 3CHILLGUY/SOL pool in the last 24 hours?
3CHILLGUY/SOL pool has a trading volume of $289,400.25 in the last 24 hours.
What is the exchange rate of 1 3CHILLGUY to SOL?
The exchange rate of 1 3CHILLGUY to SOL is 0.00000000008787, captured at 10:32 AM UTC.
How much is 1 3CHILLGUY in dollars?
The price of converting 1 3CHILLGUY to USD is $0.00000002266 today.
3CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:30:08 AM | sell | $43.98 | $0.072266 | 0.1705 | 0.0108787 | 1.94B | 6573...wvze | |
| 11/23/2024 | 10:23:22 AM | sell | $15.38 | $0.072869 | 0.05957 | 0.091111 | 536.12M | 5JVi...y2Yb | |
| 11/23/2024 | 10:23:11 AM | buy | $63.9 | $0.072969 | 0.2475 | 0.09115 | 2.15B | 5ihK...qJ14 | |
| 11/23/2024 | 10:23:11 AM | sell | $30.02 | $0.073354 | 0.1162 | 0.091299 | 894.93M | w5gj...JGgq | |
| 11/23/2024 | 10:23:11 AM | buy | $29.18 | $0.07209 | 0.113 | 0.0108097 | 1.4B | 5sNF...Ss3F | |
| 11/23/2024 | 10:17:11 AM | sell | $1.2 | $0.071851 | 0.004662 | 0.0107158 | 65.13M | Bx2o...DwUw | |
| 11/23/2024 | 10:13:24 AM | sell | $4.53 | $0.071898 | 0.01753 | 0.0107343 | 238.71M | 3BCL...hWMw | |
| 11/23/2024 | 10:12:06 AM | buy | $25.89 | $0.071728 | 0.1 | 0.0106673 | 1.5B | 4Ucq...nwfB | |
| 11/23/2024 | 10:11:45 AM | buy | $0.9927 | $0.071524 | 0.003834 | 0.0105886 | 65.13M | 2uV1...2FLV | |
| 11/23/2024 | 10:10:01 AM | buy | $25.87 | $0.071319 | 0.1 | 0.0105101 | 1.96B | 5qps...Vh51 | |
| 11/23/2024 | 10:08:21 AM | sell | $5.38 | $0.07118 | 0.0208 | 0.0104558 | 456.39M | 4oED...3YgA | |
| 11/23/2024 | 10:08:15 AM | buy | $4.01 | $0.071195 | 0.0155 | 0.0104617 | 335.66M | 95J1...mk5k | |
| 11/23/2024 | 10:07:34 AM | buy | $5.17 | $0.071134 | 0.02 | 0.0104382 | 456.39M | 2hzs...xL4F | |
| 11/23/2024 | 10:06:00 AM | buy | $2.58 | $0.071083 | 0.01 | 0.0104189 | 238.71M | 22j7...5i91 | |
| 11/23/2024 | 10:05:48 AM | buy | $10.23 | $0.071 | 0.03966 | 0.0103874 | 1.02B | R8ak...Lhpa | |
| 11/23/2024 | 10:05:18 AM | sell | $0.006017 | $0.089345 | 0.00002331 | 0.010362 | 643,900 | 5VFd...kxhP | |
| 11/23/2024 | 10:05:16 AM | buy | $12.79 | $0.088629 | 0.04957 | 0.0103342 | 1.48B | nKBk...ZvEc | |
| 11/23/2024 | 10:04:53 AM | buy | $4.13 | $0.08771 | 0.016 | 0.0102984 | 536.12M | 5jXQ...a1P9 | |
| 11/23/2024 | 10:04:44 AM | buy | $1.03 | $0.087436 | 0.004 | 0.0102878 | 138.98M | 4q86...SRwC | |
| 11/23/2024 | 10:04:41 AM | sell | $2.1 | $0.087455 | 0.008137 | 0.0102885 | 282M | 4opt...eJCG |