Info about D.O.G.E.-SOL pair
- Pooled D.O.G.E.:
- 2.05T
- Pooled SOL:
- $0.04533
D.O.G.E./SOL price stats on Solana
As of November 23, 2024, the current price of D.O.G.E. token on DEX Raydium is $0.000000000006213. D.O.G.E. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8387 trades with trading volume of $1,018,928.27. D.O.G.E. token contract is DFtL3XuaC1in3UNuuL53uXtFcvwoV22CVzjNndJRm3Le with a market cap $76.63. The liquidity pool contract is HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF with total value locked (TVL) of $24.48. The D.O.G.E./SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E./SOL now?
The current liquidity of D.O.G.E./SOL with the contract address HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF is $24.48.
How many transactions are there in the D.O.G.E./SOL pool in the last 24 hours?
The total transactions of D.O.G.E./SOL is 8387 in the last 24 hours, 4025 of which are buy transactions, and 4362 are sales transactions.
What is the trading volume in the D.O.G.E./SOL pool in the last 24 hours?
D.O.G.E./SOL pool has a trading volume of $1,018,928.27 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E. to SOL?
The exchange rate of 1 D.O.G.E. to SOL is 0.000000000000024, captured at 1:47 PM UTC.
How much is 1 D.O.G.E. in dollars?
The price of converting 1 D.O.G.E. to USD is $0.000000000006213 today.
D.O.G.E.-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 1:21:42 PM | buy | $0.9837 | $0.0116213 | 0.0038 | 0.01324 | 158.33B | 4XN9...fkx2 | |
11/23/2024 | 12:39:44 PM | buy | $1.03 | $0.0115212 | 0.004 | 0.0132019 | 198.08B | 3Q6z...BFSW | |
11/23/2024 | 11:30:32 AM | sell | $2.12 | $0.0115661 | 0.008268 | 0.0132199 | 375.85B | 342T...uquz | |
11/23/2024 | 10:22:41 AM | buy | $2.55 | $0.0115483 | 0.0099 | 0.0132123 | 466.16B | 5sK7...v2Qn | |
11/23/2024 | 10:17:31 AM | buy | $0.2563 | $0.0114293 | 0.00099 | 0.0131658 | 59.7B | 42Wo...yjBR | |
11/23/2024 | 10:16:44 AM | buy | $2.56 | $0.0113113 | 0.0099 | 0.0131203 | 822.6B | 3PVf...3Cya | |
11/23/2024 | 10:14:55 AM | buy | $2.56 | $0.0111522 | 0.0099 | 0.0145883 | 1.68T | UyAA...KCQ2 | |
11/23/2024 | 10:09:08 AM | buy | $0.002591 | $0.0111 | 0.00001 | 0.0143862 | 2.59B | 4JzF...tM6n | |
11/23/2024 | 10:09:00 AM | sell | $2.31 | $0.0111467 | 0.008949 | 0.0145664 | 1.58T | 3TxM...pF4k | |
11/23/2024 | 10:06:19 AM | sell | $2.55 | $0.0112924 | 0.009863 | 0.0131131 | 872.02B | itSg...gdpQ | |
11/23/2024 | 10:05:20 AM | buy | $2.55 | $0.011293 | 0.0099 | 0.0131135 | 872.02B | 2Zvu...sknV | |
11/23/2024 | 10:04:03 AM | sell | $0.03569 | $0.0112163 | 0.0001382 | 0.0148377 | 16.5B | 3Z6W...Uzij | |
11/23/2024 | 10:03:02 AM | sell | $2.39 | $0.0112895 | 0.009261 | 0.0131121 | 825.71B | 3pyH...xebu | |
11/23/2024 | 10:00:36 AM | buy | $2.58 | $0.0112838 | 0.01 | 0.0131097 | 911.2B | 3i4h...5gwj | |
11/23/2024 | 10:00:13 AM | sell | $0.115 | $0.01121 | 0.0004449 | 0.0148121 | 54.79B | 2yaa...As2Q | |
11/23/2024 | 9:59:42 AM | buy | $0.2585 | $0.0112067 | 0.001 | 0.0147996 | 125.06B | 25ae...H7Ye | |
11/23/2024 | 9:59:04 AM | sell | $0.2529 | $0.0112056 | 0.0009779 | 0.0147951 | 123B | 3GY9...h25C | |
11/23/2024 | 9:58:58 AM | sell | $0.2721 | $0.0112212 | 0.001052 | 0.0148557 | 123B | 5FLb...ZU3i | |
11/23/2024 | 9:58:52 AM | sell | $0.2937 | $0.0112388 | 0.001136 | 0.0149236 | 123B | 65Bc...sKKE | |
11/23/2024 | 9:58:50 AM | sell | $0.318 | $0.0112585 | 0.001229 | 0.0149998 | 123B | 3eJ1...tpUn |