WhatToFarm
/
12 Swap

Info about D.O.G.E.-SOL pair

Price USD
$0.0116213
Price
0.01324 SOL
TVL
$24.48
MKT CAP
$76.63
5m
0%
1h
19.21%
4h
-100.00%
24h
-100.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF
D.O.G.E.:
DFtL3XuaC1in3UNuuL53uXtFcvwoV22CVzjNndJRm3Le
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E.:
2.05T
Pooled SOL:
$0.04533

D.O.G.E./SOL price stats on Solana

As of November 23, 2024, the current price of D.O.G.E. token on DEX Raydium is $0.000000000006213. D.O.G.E. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8387 trades with trading volume of $1,018,928.27. D.O.G.E. token contract is DFtL3XuaC1in3UNuuL53uXtFcvwoV22CVzjNndJRm3Le with a market cap $76.63. The liquidity pool contract is HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF with total value locked (TVL) of $24.48. The D.O.G.E./SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E./SOL with the contract address HujADf5CCn6HZQuRSXAy3UbAk9tBGCTfQbKoiwTRqyxF is $24.48.

The total transactions of D.O.G.E./SOL is 8387 in the last 24 hours, 4025 of which are buy transactions, and 4362 are sales transactions.

D.O.G.E./SOL pool has a trading volume of $1,018,928.27 in the last 24 hours.

The exchange rate of 1 D.O.G.E. to SOL is 0.000000000000024, captured at 1:47 PM UTC.

The price of converting 1 D.O.G.E. to USD is $0.000000000006213 today.

D.O.G.E.-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:21:42 PMbuy$0.9837$0.01162130.00380.01324158.33B4XN9...fkx2
11/23/202412:39:44 PMbuy$1.03$0.01152120.0040.0132019198.08B3Q6z...BFSW
11/23/202411:30:32 AMsell$2.12$0.01156610.0082680.0132199375.85B342T...uquz
11/23/202410:22:41 AMbuy$2.55$0.01154830.00990.0132123466.16B5sK7...v2Qn
11/23/202410:17:31 AMbuy$0.2563$0.01142930.000990.013165859.7B42Wo...yjBR
11/23/202410:16:44 AMbuy$2.56$0.01131130.00990.0131203822.6B3PVf...3Cya
11/23/202410:14:55 AMbuy$2.56$0.01115220.00990.01458831.68TUyAA...KCQ2
11/23/202410:09:08 AMbuy$0.002591$0.01110.000010.01438622.59B4JzF...tM6n
11/23/202410:09:00 AMsell$2.31$0.01114670.0089490.01456641.58T3TxM...pF4k
11/23/202410:06:19 AMsell$2.55$0.01129240.0098630.0131131872.02BitSg...gdpQ
11/23/202410:05:20 AMbuy$2.55$0.0112930.00990.0131135872.02B2Zvu...sknV
11/23/202410:04:03 AMsell$0.03569$0.01121630.00013820.014837716.5B3Z6W...Uzij
11/23/202410:03:02 AMsell$2.39$0.01128950.0092610.0131121825.71B3pyH...xebu
11/23/202410:00:36 AMbuy$2.58$0.01128380.010.0131097911.2B3i4h...5gwj
11/23/202410:00:13 AMsell$0.115$0.011210.00044490.014812154.79B2yaa...As2Q
11/23/20249:59:42 AMbuy$0.2585$0.01120670.0010.0147996125.06B25ae...H7Ye
11/23/20249:59:04 AMsell$0.2529$0.01120560.00097790.0147951123B3GY9...h25C
11/23/20249:58:58 AMsell$0.2721$0.01122120.0010520.0148557123B5FLb...ZU3i
11/23/20249:58:52 AMsell$0.2937$0.01123880.0011360.0149236123B65Bc...sKKE
11/23/20249:58:50 AMsell$0.318$0.01125850.0012290.0149998123B3eJ1...tpUn