WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.057071
Price
0.072743 SOL
TVL
$260,537.38
MKT CAP
$1.5K
5m
54.99%
1h
-99.56%
4h
-99.54%
24h
-99.54%
Share
TXNS
331
Buys
313
Sells
18
Volume
17K
Telegram price alerts
Pair:
HtTSi63d2Xk7pqAWuz49k3z1PrjzNSKzdHVybysvTTUP
CHILLFAM:
msS1cq5nmQumreaj2sVrFvNYuC2JMVeRikFycPWpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
146.47M
Pooled SOL:
$1,006.65

CHILLFAM/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000007071. CHILLFAM price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $16,992.60. CHILLFAM token contract is msS1cq5nmQumreaj2sVrFvNYuC2JMVeRikFycPWpump with a market cap $1,463.11. The liquidity pool contract is HtTSi63d2Xk7pqAWuz49k3z1PrjzNSKzdHVybysvTTUP with total value locked (TVL) of $260,537.38. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address HtTSi63d2Xk7pqAWuz49k3z1PrjzNSKzdHVybysvTTUP is $260,537.38.

The total transactions of CHILLFAM/SOL is 331 in the last 24 hours, 313 of which are buy transactions, and 18 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $16,992.60 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000002743, captured at 12:52 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.000007071 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:51:07 PMbuy$0.002577$0.0570710.000010.072743364.53
3JTWk...35fh
3M4J...V7Bw
11/23/202412:51:07 PMbuy$0.002577$0.0562510.000010.072425412.35
3JTWk...35fh
hPVv...nwzY
11/23/202412:50:59 PMbuy$0.002576$0.0553450.000010.072075481.87
3JTWk...35fh
7JUM...kcbE
11/23/202412:49:50 PMbuy$0.002578$0.0569630.000010.0727370.3
3JTWk...35fh
5HrL...zVf6
11/23/202412:49:48 PMbuy$0.002578$0.0562310.000010.072416413.79
3JTWk...35fh
39uR...5WTQ
11/23/202412:49:44 PMbuy$0.002578$0.0553150.000010.072061485.08
3JTWk...35fh
2PuJ...hDLc
11/23/202412:48:34 PMbuy$0.002583$0.0561840.000010.072394417.71
3JTWk...35fh
5zXc...eVom
11/23/202412:48:30 PMbuy$0.002583$0.0554870.000010.072124470.73
3JTWk...35fh
dWLU...mPiW
11/23/202412:48:28 PMbuy$0.002583$0.0547890.000010.071853539.37
3JTWk...35fh
3nBR...nFEu
11/23/202412:47:38 PMbuy$0.002581$0.0550630.000010.071961509.85
7cyth...RQ9Q
uQn8...5bvN
11/23/202412:47:27 PMsell$0.02574$0.0586260.000099730.0733412,984.71
iNk9k...jgDM
4itb...qsc5
11/23/202412:47:18 PMbuy$0.002582$0.000014940.000010.075785172.83
3JTWk...35fh
3SFR...jjhX
11/23/202412:47:18 PMbuy$0.002582$0.000013730.000010.075318188.03
3JTWk...35fh
3ScP...nFge
11/23/202412:47:10 PMbuy$0.002582$0.000012980.000010.075026198.95
3JTWk...35fh
R3UU...w2ay
11/23/202412:46:57 PMbuy$0.01291$0.000010120.000050.0739191,275.69
4e5EF...Unqe
3o9K...UeHr
11/23/202412:46:49 PMbuy$0.002585$0.0580750.000010.073123320.15
2j3MG...142z
3Zji...YaMY
11/23/202412:46:13 PMbuy$0.002582$0.0591050.000010.073525283.66
7cyth...RQ9Q
4QNS...FrUN
11/23/202412:46:00 PMbuy$0.002583$0.0577430.000010.072997333.61
2j3MG...142z
36mG...ZiFu
11/23/202412:46:00 PMbuy$0.002583$0.0560690.000010.072349425.61
3JTWk...35fh
gmNS...RTZC
11/23/202412:46:00 PMbuy$0.002583$0.0568820.000010.072664375.35
3JTWk...35fh
4HUS...tnt5