- WhatToFarm
- Solana
- Raydium
- MaryAI-SOL LPs
Info about MaryAI-SOL pair
- Pooled MaryAI:
- 711.09M
- Pooled SOL:
- $27.9
MaryAI/SOL price stats on Solana
As of November 23, 2024, the current price of MaryAI token on DEX Raydium is $0.000009903. MaryAI price is down -89.94% in the last 24 hours. The trading history for the last 24 hours contains 8563 trades with trading volume of $2,092,715.85. MaryAI token contract is Dx5wmKva8kfVruHQwdExcoawzbM6mYjGxih5dBL6pump with a market cap $9,903.38. The liquidity pool contract is HsBtajm7P8i2ogLtXzEtXgQTh9dXh6vgNamkuWTXr5aZ with total value locked (TVL) of $14,134.55. The MaryAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MaryAI/SOL now?
The current liquidity of MaryAI/SOL with the contract address HsBtajm7P8i2ogLtXzEtXgQTh9dXh6vgNamkuWTXr5aZ is $14,134.55.
How many transactions are there in the MaryAI/SOL pool in the last 24 hours?
The total transactions of MaryAI/SOL is 8563 in the last 24 hours, 3924 of which are buy transactions, and 4639 are sales transactions.
What is the trading volume in the MaryAI/SOL pool in the last 24 hours?
MaryAI/SOL pool has a trading volume of $2,092,715.85 in the last 24 hours.
What is the exchange rate of 1 MaryAI to SOL?
The exchange rate of 1 MaryAI to SOL is 0.00000003896, captured at 8:49 PM UTC.
How much is 1 MaryAI in dollars?
The price of converting 1 MaryAI to USD is $0.000009903 today.
MaryAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:25:41 PM | sell | $18.9 | $0.059903 | 0.07435 | 0.073896 | 1.91M | 4tLJ...qhDf | |
| 11/23/2024 | 8:11:59 PM | sell | $1.64 | $0.059948 | 0.006453 | 0.073907 | 165,162.16 | 4AJd...4qWV | |
| 11/23/2024 | 8:11:12 PM | sell | $1.7 | $0.059946 | 0.006712 | 0.073909 | 171,699.46 | 4ncU...SM8P | |
| 11/23/2024 | 8:09:51 PM | sell | $3.06 | $0.059953 | 0.01205 | 0.073912 | 308,045.1 | 3UBi...aZCY | |
| 11/23/2024 | 8:03:25 PM | sell | $5.03 | $0.059976 | 0.01977 | 0.073916 | 504,795.51 | 2BAT...BmwG | |
| 11/23/2024 | 8:03:10 PM | sell | $9.54 | $0.059994 | 0.03748 | 0.073924 | 955,176.95 | 5JyM...Z7mM | |
| 11/23/2024 | 7:55:27 PM | sell | $1.7 | $0.00001002 | 0.0067 | 0.07393 | 170,473.36 | 32FQ...ddZZ | |
| 11/23/2024 | 7:47:40 PM | sell | $50.77 | $0.0000101 | 0.199 | 0.073959 | 5.03M | 4pNb...CEyS | |
| 11/23/2024 | 7:46:40 PM | buy | $51.06 | $0.00001016 | 0.2 | 0.073979 | 5.03M | BUw6...6epf | |
| 11/23/2024 | 7:41:58 PM | sell | $2.95 | $0.00001002 | 0.01157 | 0.073933 | 294,318.02 | 5rcp...Re5g | |
| 11/23/2024 | 7:38:53 PM | sell | $2.51 | $0.00001002 | 0.00988 | 0.073936 | 251,021.64 | 56vR...V7iY | |
| 11/23/2024 | 7:38:32 PM | sell | $194.46 | $0.0000103 | 0.7635 | 0.074045 | 18.88M | 4nBw...QM2Z | |
| 11/23/2024 | 7:29:20 PM | sell | $1.09 | $0.00001061 | 0.00429 | 0.074156 | 103,228.86 | 49pS...qgBC | |
| 11/23/2024 | 7:29:12 PM | sell | $3.67 | $0.00001062 | 0.01436 | 0.074159 | 345,502.42 | 5iY2...HFD3 | |
| 11/23/2024 | 7:28:28 PM | sell | $5.87 | $0.00001064 | 0.02299 | 0.074164 | 552,194.06 | 3BGY...C9Ex | |
| 11/23/2024 | 7:28:11 PM | sell | $80.62 | $0.00001077 | 0.3152 | 0.074213 | 7.48M | 289G...2QJd | |
| 11/23/2024 | 7:27:47 PM | sell | $8.79 | $0.00001091 | 0.03439 | 0.074264 | 806,437.11 | 3Zvo...eq92 | |
| 11/23/2024 | 7:13:02 PM | sell | $6.24 | $0.00001097 | 0.02431 | 0.074275 | 568,780.08 | FEN9...nabN | |
| 11/23/2024 | 7:05:15 PM | sell | $8.51 | $0.00001097 | 0.03322 | 0.074283 | 775,623 | 2svv...Apj5 | |
| 11/23/2024 | 6:55:12 PM | buy | $25.44 | $0.00001102 | 0.09915 | 0.074295 | 2.31M | 27XG...du4m |