- WhatToFarm
- Solana
- Raydium
- RaccoonWif-SOL LPs
Info about RaccoonWif-SOL pair
- Pooled RaccoonWif:
- 663.73M
- Pooled SOL:
- $0.1575
RaccoonWif/SOL price stats on Solana
As of November 23, 2024, the current price of RaccoonWif token on DEX Raydium is $0.00000005976. RaccoonWif price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $213,688.48. RaccoonWif token contract is HG5vvdPuynqLwxfpPwFYGnuACBygNdh2QEJabxJHpump with a market cap $59.76. The liquidity pool contract is HhEsFGpjVRzmYfrcHUy4K8VSzLdMSmMgCaxeZJo3e2NK with total value locked (TVL) of $80.26. The RaccoonWif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RaccoonWif/SOL now?
The current liquidity of RaccoonWif/SOL with the contract address HhEsFGpjVRzmYfrcHUy4K8VSzLdMSmMgCaxeZJo3e2NK is $80.26.
How many transactions are there in the RaccoonWif/SOL pool in the last 24 hours?
The total transactions of RaccoonWif/SOL is 940 in the last 24 hours, 341 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the RaccoonWif/SOL pool in the last 24 hours?
RaccoonWif/SOL pool has a trading volume of $213,688.48 in the last 24 hours.
What is the exchange rate of 1 RaccoonWif to SOL?
The exchange rate of 1 RaccoonWif to SOL is 0.0000000002318, captured at 7:45 PM UTC.
How much is 1 RaccoonWif in dollars?
The price of converting 1 RaccoonWif to USD is $0.00000005976 today.
RaccoonWif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:27:26 PM | sell | $0.8324 | $0.075976 | 0.003229 | 0.092318 | 13.93M | 3GXf...d9ec | |
| 11/23/2024 | 4:13:51 PM | buy | $0.9875 | $0.076034 | 0.0038 | 0.092321 | 16.37M | Qmaw...mpBG | |
| 11/23/2024 | 4:07:27 PM | sell | $1.99 | $0.076155 | 0.007657 | 0.092367 | 32.35M | 3B4q...BNqY | |
| 11/23/2024 | 3:56:48 PM | sell | $2.21 | $0.076812 | 0.008504 | 0.092616 | 32.5M | tE2B...8fc7 | |
| 11/23/2024 | 3:48:28 PM | buy | $0.258 | $0.077172 | 0.00099 | 0.092751 | 3.6M | 5hDp...DjZb | |
| 11/23/2024 | 3:42:00 PM | buy | $0.002625 | $0.077182 | 0.00001 | 0.092735 | 36,552.06 | 2ZjC...tPWK | |
| 11/23/2024 | 3:41:33 PM | buy | $2.1 | $0.076842 | 0.008 | 0.092605 | 30.7M | 5HFz...JbvB | |
| 11/23/2024 | 3:41:14 PM | buy | $0.1339 | $0.0765 | 0.00051 | 0.092474 | 2.06M | tgFr...x6E8 | |
| 11/23/2024 | 3:41:02 PM | buy | $0.01314 | $0.076476 | 0.00005 | 0.092464 | 202,896.72 | 2PKx...yh9C | |
| 11/23/2024 | 3:41:02 PM | buy | $0.01314 | $0.07648 | 0.00005 | 0.092465 | 202,770.35 | DKYV...2xSr | |
| 11/23/2024 | 3:41:00 PM | buy | $2.6 | $0.076075 | 0.0099 | 0.092311 | 42.83M | 59Zp...1twp | |
| 11/23/2024 | 3:40:51 PM | sell | $1.53 | $0.075893 | 0.005835 | 0.092242 | 26.03M | 4SRN...WMnM | |
| 11/23/2024 | 3:40:45 PM | buy | $2.1 | $0.05128 | 0.008 | 0.084869 | 1.64M | 4d2a...emzf | |
| 11/23/2024 | 3:40:45 PM | sell | $147.18 | $0.062812 | 0.5595 | 0.081069 | 523.25M | 5vCU...JmZs | |
| 11/23/2024 | 3:40:45 PM | buy | $145.34 | $0.062777 | 0.5525 | 0.081055 | 523.25M | 5isd...a1bd | |
| 11/23/2024 | 3:39:26 PM | buy | $1.05 | $0.075942 | 0.004 | 0.09226 | 17.7M | 4wvw...i3Mh | |
| 11/23/2024 | 3:37:58 PM | buy | $0.01314 | $0.075789 | 0.00005 | 0.092201 | 227,148.09 | Dziu...hzSu | |
| 11/23/2024 | 3:37:58 PM | buy | $0.01314 | $0.075785 | 0.00005 | 0.092199 | 227,298.24 | 4XiS...9X7W | |
| 11/23/2024 | 3:37:56 PM | sell | $18.01 | $0.078369 | 0.06848 | 0.093182 | 215.21M | 2jbL...bLSL | |
| 11/23/2024 | 3:07:59 PM | buy | $0.002625 | $0.06122 | 0.00001 | 0.094647 | 21,515.35 | 4bNq...UWBu |