- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 59.3M
- Pooled SOL:
- $345.79
CHILLTRUMP/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.001521. CHILLTRUMP price is up 1,030% in the last 24 hours. The trading history for the last 24 hours contains 17329 trades with trading volume of $4,607,687.48. CHILLTRUMP token contract is 8TJHrxzy4B8giGw9KGfhQJtUjVXm5sb8FCM4PBh7pump with a market cap $1,521,528.83. The liquidity pool contract is HcRTETE8DyqEzLTt4zxncQrDYMgqpRJ2G22sgE582b78 with total value locked (TVL) of $179,408.82. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address HcRTETE8DyqEzLTt4zxncQrDYMgqpRJ2G22sgE582b78 is $179,408.82.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 17329 in the last 24 hours, 5516 of which are buy transactions, and 11813 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $4,607,687.48 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.000005899, captured at 1:02 PM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.001521 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:01:59 PM | buy | $462.86 | $0.001531 | 1.79 | 0.055939 | 302,149.23 | 3SkJ...pWMX | |
| 11/23/2024 | 1:01:54 PM | sell | $33.63 | $0.001517 | 0.1304 | 0.055881 | 22,171.94 | 26oN...48iw | |
| 11/23/2024 | 1:01:54 PM | buy | $216.53 | $0.001521 | 0.8395 | 0.055899 | 142,311.41 | 5Yob...RCUL | |
| 11/23/2024 | 1:01:51 PM | sell | $29.61 | $0.00151 | 0.1148 | 0.055857 | 19,600.45 | 5pdi...p4Vy | |
| 11/23/2024 | 1:01:50 PM | buy | $613.21 | $0.001508 | 2.37 | 0.055848 | 406,515.9 | 2iQQ...AuxW | |
| 11/23/2024 | 1:01:50 PM | buy | $317.99 | $0.001492 | 1.23 | 0.055787 | 213,018.87 | 2nTg...vkX5 | |
| 11/23/2024 | 1:01:50 PM | buy | $408.86 | $0.00148 | 1.58 | 0.05574 | 276,146.26 | 3Rjd...pJ9K | |
| 11/23/2024 | 1:01:48 PM | buy | $1.46 | $0.001473 | 0.005683 | 0.055714 | 994.7 | 4Ced...Vrvf | |
| 11/23/2024 | 1:01:44 PM | buy | $51.71 | $0.001472 | 0.2004 | 0.05571 | 35,108.12 | Fdvj...K4CJ | |
| 11/23/2024 | 1:01:43 PM | sell | $5 | $0.001464 | 0.01938 | 0.055679 | 3,414.08 | 47hZ...exud | |
| 11/23/2024 | 1:01:41 PM | buy | $19.83 | $0.001472 | 0.07689 | 0.055706 | 13,474.03 | 4Zpc...p9TR | |
| 11/23/2024 | 1:01:38 PM | buy | $74 | $0.00147 | 0.2868 | 0.0557 | 50,320.42 | 2e7g...y3qH | |
| 11/23/2024 | 1:01:38 PM | buy | $5.94 | $0.001469 | 0.02305 | 0.055695 | 4,048.61 | 5sb3...5ydm | |
| 11/23/2024 | 1:01:32 PM | sell | $44.47 | $0.001463 | 0.1722 | 0.055669 | 30,381.67 | 32Nt...3uKm | |
| 11/23/2024 | 1:01:31 PM | sell | $2,682.35 | $0.001509 | 10.38 | 0.055845 | 1.78M | 57WJ...eaoX | |
| 11/23/2024 | 1:01:31 PM | sell | $269.12 | $0.001559 | 1.04 | 0.056041 | 172,544.06 | 3X9i...eSZZ | |
| 11/23/2024 | 1:01:24 PM | buy | $35.37 | $0.001571 | 0.1369 | 0.056087 | 22,506.46 | 4NUj...FqjV | |
| 11/23/2024 | 1:01:23 PM | buy | $51.99 | $0.001515 | 0.2013 | 0.055868 | 34,317.53 | 3qFi...CYKT | |
| 11/23/2024 | 1:01:24 PM | buy | $1,575.76 | $0.001542 | 6.1 | 0.055976 | 1.02M | 38Bg...7neS | |
| 11/23/2024 | 1:01:24 PM | buy | $25.23 | $0.00157 | 0.09772 | 0.056083 | 16,065.65 | RuSW...6jGW |