WhatToFarm
/
Get started
12 Swap

Info about CHILLNIGGA-SOL pair

Price USD
$0.055704
Price
0.072221 SOL
TVL
$129,353.1
MKT CAP
$5.7K
5m
0%
1h
-14.27%
4h
-93.88%
24h
-93.88%
Share
TXNS
794
Buys
417
Sells
377
Volume
109K
Telegram price alerts
Pair:
HbRdWWvggiFouF2taR7ArYwhdDYJ3uSA7cCiSDrVXyD5
CHILLNIGGA:
ANj5Bf2fwapAHXPbQQHqAU359VrP3EXepynxRxngpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLNIGGA:
862.36M
Pooled SOL:
$484.67

CHILLNIGGA/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLNIGGA token on DEX Raydium is $0.000005704. CHILLNIGGA price is down -93.88% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $108,966.65. CHILLNIGGA token contract is ANj5Bf2fwapAHXPbQQHqAU359VrP3EXepynxRxngpump with a market cap $5,704.19. The liquidity pool contract is HbRdWWvggiFouF2taR7ArYwhdDYJ3uSA7cCiSDrVXyD5 with total value locked (TVL) of $129,353.10. The CHILLNIGGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLNIGGA/SOL with the contract address HbRdWWvggiFouF2taR7ArYwhdDYJ3uSA7cCiSDrVXyD5 is $129,353.10.

The total transactions of CHILLNIGGA/SOL is 794 in the last 24 hours, 417 of which are buy transactions, and 377 are sales transactions.

CHILLNIGGA/SOL pool has a trading volume of $108,966.65 in the last 24 hours.

The exchange rate of 1 CHILLNIGGA to SOL is 0.00000002221, captured at 2:11 AM UTC.

The price of converting 1 CHILLNIGGA to USD is $0.000005704 today.

CHILLNIGGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:00:30 AMsell$0.01101$0.0557040.000042880.0722211,930.24
2t3Vn...iRJp
tcwZ...Nb7p
11/23/20241:52:02 AMsell$179.09$0.0559180.69660.07230230.26M
Xiijq...6u7J
5iiX...qLeV
11/23/20241:51:26 AMbuy$179.85$0.0559430.70.07231330.26M
Xiijq...6u7J
65ye...emNJ
11/23/20241:42:34 AMsell$5.98$0.0556840.02340.0722241.05M
AY1m4...bPQQ
5foX...jxmt
11/23/20241:40:50 AMsell$7$0.0557130.027340.0722291.23M
5Vivz...x8hz
3V52...nMcB
11/23/20241:40:49 AMsell$18.48$0.0557420.072150.0722413.22M
HR5yP...onRr
28cJ...B7yL
11/23/20241:39:12 AMsell$31.23$0.0557960.12190.0722635.39M
Absp3...SqC9
2PE8...cdKb
11/23/20241:31:26 AMsell$4.52$0.0558190.017710.07228776,833.55
ZG98F...wmPd
64aN...2TNU
11/23/20241:22:43 AMsell$168.12$0.0560360.6570.07235927.85M
6BSdq...3jU9
3Ad6...cTQz
11/23/20241:21:20 AMbuy$7.68$0.0562670.030.0724461.23M
5Vivz...x8hz
2q47...e8jC
11/23/20241:17:26 AMsell$4.1$0.0562530.015950.072432655,717.4
5aFGZ...W1yc
43Yt...WAYu
11/23/20241:17:19 AMsell$1.14$0.0562690.0044490.072435182,704.98
CQbgp...fcRJ
5jr9...Eg2e
11/23/20241:14:08 AMsell$0.1897$0.0562650.00073770.07243530,285.15
5LRfj...VVso
5ghv...4LRK
11/23/20241:12:02 AMsell$9.89$0.0562840.038420.072441.57M
5FixR...F48x
2vA7...GFRq
11/23/20241:11:32 AMsell$24.45$0.0563240.0950.0724563.87M
2jsdq...5vpR
31Kj...xcqc
11/23/20241:11:20 AMsell$0.01457$0.0563530.000056630.0724682,294.58
5iywv...uXWs
tqhD...J2T4
11/23/20241:09:01 AMsell$0.1863$0.0563430.00072530.07246829,385.31
ApyT1...PDqW
LCcn...yzna
11/23/20241:08:35 AMsell$25.04$0.0563710.09750.072483.93M
oNvEg...9Cju
3yhq...caDm
11/23/20241:05:11 AMsell$10.37$0.0564010.040450.0724971.62M
EbbPX...UMNN
2SXM...Lxte
11/23/20241:04:24 AMsell$53.88$0.0564710.21040.0725278.33M
Gni7d...g2xr
2N9E...tfNn