- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 15.5M
- Pooled SOL:
- $1,340.31
PP/SOL price stats on Solana
As of November 23, 2024, the current price of PP token on DEX Raydium is $0.02468. PP price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $4,218,820.67. PP token contract is BhBy4EwQof2oJMeFnpswx6tUxAkHN2TUVGg4x3xGvQFr with a market cap $24,682,554.33. The liquidity pool contract is HYjJBzeYNfQSCgxri6vPR5kQncwwromXcYzRGmkQgGx8 with total value locked (TVL) of $728,563.87. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address HYjJBzeYNfQSCgxri6vPR5kQncwwromXcYzRGmkQgGx8 is $728,563.87.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 6608 in the last 24 hours, 2305 of which are buy transactions, and 4303 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $4,218,820.67 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.0000956, captured at 5:50 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.02468 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:50:01 PM | sell | $82.98 | $0.02467 | 0.3214 | 0.00009557 | 3,363.04 | DgJs...ko3F | |
| 11/23/2024 | 5:50:01 PM | buy | $1,058.74 | $0.02473 | 4.1 | 0.00009579 | 42,807.7 | ixcw...hDsV | |
| 11/23/2024 | 5:49:58 PM | sell | $35.75 | $0.02454 | 0.1384 | 0.00009505 | 1,457.02 | 3wNw...euYc | |
| 11/23/2024 | 5:49:58 PM | sell | $2.41 | $0.02453 | 0.00934 | 0.00009504 | 98.27 | 2s3i...mCHz | |
| 11/23/2024 | 5:49:55 PM | sell | $923.6 | $0.0246 | 3.57 | 0.0000953 | 37,536.51 | 3g7N...hcMN | |
| 11/23/2024 | 5:49:53 PM | sell | $649.8 | $0.02471 | 2.51 | 0.00009571 | 26,295.04 | Lo51...4fD9 | |
| 11/23/2024 | 5:49:53 PM | buy | $1,058.74 | $0.0248 | 4.1 | 0.00009608 | 42,677.11 | 2Kft...AYb3 | |
| 11/23/2024 | 5:49:52 PM | sell | $505.32 | $0.02464 | 1.95 | 0.00009546 | 20,502.27 | 62Yz...pBNR | |
| 11/23/2024 | 5:49:50 PM | sell | $15.71 | $0.02468 | 0.06087 | 0.0000956 | 636.78 | 5eer...Hoeg | |
| 11/23/2024 | 5:49:48 PM | sell | $2.7 | $0.02428 | 0.01047 | 0.00009406 | 111.32 | UHzD...6vQE | |
| 11/23/2024 | 5:49:48 PM | buy | $2,954.32 | $0.0246 | 11.44 | 0.0000953 | 120,067.35 | 4hzT...twTg | |
| 11/23/2024 | 5:49:46 PM | sell | $411.5 | $0.02431 | 1.59 | 0.00009417 | 16,925.4 | 5EwL...mbUr | |
| 11/23/2024 | 5:49:45 PM | buy | $1,058.68 | $0.02439 | 4.1 | 0.00009448 | 43,402.93 | 3mD9...Btn8 | |
| 11/23/2024 | 5:49:45 PM | sell | $12.4 | $0.02434 | 0.04805 | 0.00009428 | 509.64 | Rd6m...R7ja | |
| 11/23/2024 | 5:49:42 PM | buy | $2,203.74 | $0.02422 | 8.53 | 0.00009383 | 90,974.12 | 64gB...BqvE | |
| 11/23/2024 | 5:49:44 PM | sell | $136.85 | $0.0242 | 0.5301 | 0.00009377 | 5,653.37 | 55LA...9B75 | |
| 11/23/2024 | 5:49:42 PM | sell | $248.46 | $0.02422 | 0.9626 | 0.00009387 | 10,254.4 | 3Ztf...C2pV | |
| 11/23/2024 | 5:49:40 PM | buy | $146.08 | $0.02373 | 0.5659 | 0.00009194 | 6,155.43 | TcyY...97tF | |
| 11/23/2024 | 5:49:39 PM | sell | $2.12 | $0.0236 | 0.008226 | 0.00009144 | 89.96 | 3uxh...DKxS | |
| 11/23/2024 | 5:49:39 PM | sell | $184.54 | $0.02361 | 0.7149 | 0.00009149 | 7,814.24 | 5v2W...8h9D |