- WhatToFarm
- Solana
- Raydium
- syd-SOL LPs
Info about syd-SOL pair
- Pooled syd:
- 273.43M
- Pooled SOL:
- $101.97
syd/SOL price stats on Solana
As of November 23, 2024, the current price of syd token on DEX Raydium is $0.00008702. syd price is down -94.49% in the last 24 hours. The trading history for the last 24 hours contains 13442 trades with trading volume of $2,703,384.25. syd token contract is 7YUM3SgPrXAtByhnmfPRzHyxm6xrpbdQnsJ1iEkNpump with a market cap $87,019.98. The liquidity pool contract is HUpNBL7wqfJSvoodQq5fcyDsieoAXqmxmnQmF9M1scvE with total value locked (TVL) of $50,586.14. The syd/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of syd/SOL now?
The current liquidity of syd/SOL with the contract address HUpNBL7wqfJSvoodQq5fcyDsieoAXqmxmnQmF9M1scvE is $50,586.14.
How many transactions are there in the syd/SOL pool in the last 24 hours?
The total transactions of syd/SOL is 13442 in the last 24 hours, 6603 of which are buy transactions, and 6839 are sales transactions.
What is the trading volume in the syd/SOL pool in the last 24 hours?
syd/SOL pool has a trading volume of $2,703,384.25 in the last 24 hours.
What is the exchange rate of 1 syd to SOL?
The exchange rate of 1 syd to SOL is 0.0000003312, captured at 2:40 PM UTC.
How much is 1 syd in dollars?
The price of converting 1 syd to USD is $0.00008702 today.
syd-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:38:57 PM | buy | $5.25 | $0.00008702 | 0.02 | 0.063312 | 60,375.8 | 3tXp...QVGs | |
| 11/23/2024 | 2:38:02 PM | sell | $19.76 | $0.00008654 | 0.0753 | 0.063297 | 228,350.4 | 5J8g...WN41 | |
| 11/23/2024 | 2:37:50 PM | sell | $7.97 | $0.00008661 | 0.03038 | 0.063301 | 92,036.28 | 4c2y...hnAV | |
| 11/23/2024 | 2:36:35 PM | sell | $1.56 | $0.00008655 | 0.005986 | 0.063302 | 18,128.69 | 2hAa...fB2Q | |
| 11/23/2024 | 2:34:29 PM | sell | $4.47 | $0.00008642 | 0.01709 | 0.063302 | 51,761.24 | 5ute...zaaL | |
| 11/23/2024 | 2:34:05 PM | sell | $58.66 | $0.00008673 | 0.2239 | 0.063311 | 676,409.25 | 4qL5...jtGd | |
| 11/23/2024 | 2:33:46 PM | sell | $78.89 | $0.00008718 | 0.3012 | 0.063329 | 904,916.6 | 5iZf...t72h | |
| 11/23/2024 | 2:33:38 PM | sell | $64.5 | $0.00008766 | 0.2463 | 0.063348 | 735,843.11 | 2MHX...yArE | |
| 11/23/2024 | 2:33:38 PM | sell | $52.13 | $0.00008806 | 0.1991 | 0.063363 | 591,970.18 | 5GkR...nJmS | |
| 11/23/2024 | 2:33:27 PM | sell | $528.96 | $0.00009006 | 2.02 | 0.06344 | 5.87M | EjRC...VjHD | |
| 11/23/2024 | 2:33:04 PM | buy | $531.47 | $0.00009049 | 2.03 | 0.063457 | 5.87M | 2tsc...xiv6 | |
| 11/23/2024 | 2:33:03 PM | sell | $2,125.89 | $0.0000956 | 8.12 | 0.063652 | 22.24M | 9PUy...e6jR | |
| 11/23/2024 | 2:32:34 PM | buy | $261.61 | $0.000103 | 1 | 0.06394 | 2.54M | 4Mta...Ppe4 | |
| 11/23/2024 | 2:32:12 PM | buy | $91.96 | $0.0001016 | 0.352 | 0.06389 | 904,916.6 | PqVk...1Ggr | |
| 11/23/2024 | 2:32:12 PM | buy | $68.33 | $0.000101 | 0.2615 | 0.063867 | 676,409.25 | MVxU...AWcg | |
| 11/23/2024 | 2:32:08 PM | buy | $25.85 | $0.0001006 | 0.09897 | 0.063853 | 256,825.51 | 2Se2...GDFc | |
| 11/23/2024 | 2:32:03 PM | buy | $73.81 | $0.0001003 | 0.2825 | 0.063839 | 735,843.11 | 3RBj...stsM | |
| 11/23/2024 | 2:32:03 PM | buy | $59.08 | $0.00009981 | 0.2261 | 0.06382 | 591,970.18 | 4TBS...udYn | |
| 11/23/2024 | 2:31:58 PM | buy | $260.9 | $0.0000985 | 1 | 0.063775 | 2.65M | gSXP...kBbq | |
| 11/23/2024 | 2:31:17 PM | buy | $783.01 | $0.00009471 | 3 | 0.063628 | 8.27M | 3JxP...xrMi |