WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.001822
Price
0.056967 SOL
TVL
$530,401.63
MKT CAP
$377.2K
5m
0.88%
1h
15.64%
4h
20.05%
24h
20.05%
Share
TXNS
382
Buys
365
Sells
17
Volume
22K
Telegram price alerts
Pair:
HTDsqfaN3qcaaerf9G1KXyTJXLG92dVXvwnHGK13CU2
CHILLFAM:
N57uFEsXVmJqCssdzwwi55UNVMmNnsmegfiDMo5pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
145.64M
Pooled SOL:
$1,012.38

CHILLFAM/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.001822. CHILLFAM price is up 20.05% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $22,432.83. CHILLFAM token contract is N57uFEsXVmJqCssdzwwi55UNVMmNnsmegfiDMo5pump with a market cap $377,173.12. The liquidity pool contract is HTDsqfaN3qcaaerf9G1KXyTJXLG92dVXvwnHGK13CU2 with total value locked (TVL) of $530,401.63. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address HTDsqfaN3qcaaerf9G1KXyTJXLG92dVXvwnHGK13CU2 is $530,401.63.

The total transactions of CHILLFAM/SOL is 382 in the last 24 hours, 365 of which are buy transactions, and 17 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $22,432.83 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000006967, captured at 2:28 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.001822 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:28:25 PMbuy$18.29$0.0018210.070.05696810,044.51
2qUHA...Smiy
22k8...JG54
11/23/20242:28:09 PMbuy$54.94$0.0018220.210.05696730,141.88
8vpqG...MJgf
XNuK...Zcw5
11/23/20242:28:04 PMbuy$10.36$0.0018210.039660.0569655,693.91
3tTan...Z2bQ
ThFe...hSud
11/23/20242:27:59 PMbuy$75.83$0.001820.290.05696341,648.31
Dfg5o...DNvz
2ueQ...Zpjp
11/23/20242:27:45 PMbuy$36.61$0.001820.140.0569620,114.61
CKH9Y...uw8x
46BE...aDwd
11/23/20242:27:32 PMbuy$2.61$0.001820.010.0569591,436.97
AK3DG...fsUE
2gfW...dKcY
11/23/20242:27:17 PMbuy$68.05$0.0018210.260.05695737,371.2
DXe6o...Dgjs
rBwq...5auC
11/23/20242:27:00 PMbuy$39.24$0.0018190.150.05695421,569.03
imtCU...8ex3
6147...Pz9k
11/23/20242:26:48 PMbuy$67.99$0.0018180.260.05695137,401.48
4hq47...QsiY
5f33...Ab2R
11/23/20242:26:34 PMbuy$23.51$0.0018150.090.05694912,951.14
9ifTy...QhXj
2AhT...51CL
11/23/20242:26:23 PMsell$27.05$0.0018060.10350.05691414,973.6
Ak14z...Bjfx
3mmJ...2tJr
11/23/20242:26:20 PMbuy$78.37$0.0018150.30.05694743,178.26
FaFeg...aGZm
5An1...Po5M
11/23/20242:26:10 PMbuy$73.17$0.0018140.280.05694340,322.81
5BZ1N...VxCR
3tTn...Cn2B
11/23/20242:25:59 PMbuy$57.54$0.0018150.220.0569431,697.86
C57ym...8Sru
wmGw...WzHp
11/23/20242:25:46 PMbuy$67.97$0.0018130.260.05693737,478.9
5AdDx...3hPd
2Xdw...FhqF
11/23/20242:25:35 PMbuy$73.21$0.0018120.280.05693340,383.45
3KCqp...aX1S
3joC...8dv2
11/23/20242:25:21 PMbuy$18.31$0.0018130.070.05693110,099.35
GAss9...5Ypy
Z8hb...pRFx
11/23/20242:25:08 PMbuy$86.33$0.0018120.330.05692847,630.11
6iQDn...MLPo
ub8t...hJnB
11/23/20242:24:57 PMbuy$52.32$0.0018110.20.05692428,881.87
5XV36...BaiH
3hpA...QTca
11/23/20242:24:44 PMbuy$57.56$0.0018110.220.05692131,783.26
GHWVm...Ri8C
4v2D...5gvC