- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 998.95M
- Pooled SOL:
- $95.79
CHILLT/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLT token on DEX Raydium is $0.000000000003282. CHILLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12373 trades with trading volume of $1,486,155.43. CHILLT token contract is 5r1AXpiJeLF6k8Av75FHzvnFSdcirSBu3y17EenF498a with a market cap $0.03. The liquidity pool contract is HJCxubjtKgeYsxMoi6mxP6w38b4e2xASfa1viZVrnrRs with total value locked (TVL) of $24,854.70. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address HJCxubjtKgeYsxMoi6mxP6w38b4e2xASfa1viZVrnrRs is $24,854.70.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 12373 in the last 24 hours, 5769 of which are buy transactions, and 6604 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $1,486,155.43 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.00000000000001265, captured at 2:09 PM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.000000000003282 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:47:51 PM | buy | $2.59 | $0.0113282 | 0.01 | 0.0131265 | 790.31B | 3Q4z...fTmF | |
| 11/23/2024 | 1:44:34 PM | buy | $1.55 | $0.011199 | 0.006 | 0.0147666 | 782.6B | 32UA...meey | |
| 11/23/2024 | 1:43:50 PM | sell | $0.2151 | $0.0111749 | 0.0008294 | 0.0146743 | 123B | 3zx9...P9un | |
| 11/23/2024 | 1:43:50 PM | sell | $0.2019 | $0.0111641 | 0.0007784 | 0.0146328 | 123B | 3f8F...1XKF | |
| 11/23/2024 | 1:43:42 PM | sell | $0.2297 | $0.0111867 | 0.0008856 | 0.01472 | 123B | 3tiz...HgzP | |
| 11/23/2024 | 1:43:40 PM | sell | $0.2458 | $0.0111999 | 0.0009478 | 0.0147705 | 123B | f6RX...YwaP | |
| 11/23/2024 | 1:43:30 PM | sell | $0.3058 | $0.0112486 | 0.001179 | 0.0149586 | 123B | 4Xeb...oicr | |
| 11/23/2024 | 1:43:30 PM | sell | $0.2637 | $0.0112144 | 0.001016 | 0.0148266 | 123B | 5Qgv...shNx | |
| 11/23/2024 | 1:43:30 PM | sell | $0.3308 | $0.0112689 | 0.001275 | 0.0131036 | 123B | 4sPu...LSc6 | |
| 11/23/2024 | 1:43:30 PM | sell | $0.2836 | $0.0112306 | 0.001093 | 0.0148889 | 123B | 58CD...RdUj | |
| 11/23/2024 | 1:43:29 PM | buy | $1.55 | $0.0112295 | 0.006 | 0.0148847 | 678.13B | QZG1...mo22 | |
| 11/23/2024 | 1:43:05 PM | sell | $0.254 | $0.0112065 | 0.0009795 | 0.0147963 | 123B | 3trP...HtCJ | |
| 11/23/2024 | 1:43:05 PM | sell | $0.2371 | $0.0111928 | 0.0009142 | 0.0147432 | 123B | 2wEY...7YsG | |
| 11/23/2024 | 1:42:49 PM | buy | $0.002593 | $0.0112311 | 0.00001 | 0.014891 | 1.12B | 2HJF...3zer | |
| 11/23/2024 | 1:42:52 PM | sell | $0.2728 | $0.0112218 | 0.001052 | 0.0148552 | 123B | 3Ai3...Qer1 | |
| 11/23/2024 | 1:42:43 PM | sell | $0.2936 | $0.0112387 | 0.001132 | 0.0149203 | 123B | 4QRG...Yy3f | |
| 11/23/2024 | 1:42:37 PM | sell | $0.317 | $0.0112577 | 0.001222 | 0.0149939 | 123B | 3CTa...tTDJ | |
| 11/23/2024 | 1:42:31 PM | sell | $0.3434 | $0.0112792 | 0.001324 | 0.0131076 | 123B | ZwAk...2up4 | |
| 11/23/2024 | 1:42:22 PM | sell | $0.3733 | $0.0113035 | 0.001439 | 0.013117 | 123B | 4drG...2tmC | |
| 11/23/2024 | 1:42:21 PM | buy | $0.002593 | $0.0113181 | 0.00001 | 0.0131226 | 815.17M | CeU5...bJWg |