- WhatToFarm
- Solana
- Raydium
- $ASSET-SOL LPs
Info about $ASSET-SOL pair
- Pooled $ASSET:
- 559.56
- Pooled SOL:
- $0.00003
$ASSET/SOL price stats on Solana
As of November 23, 2024, the current price of $ASSET token on DEX Raydium is $0.000003555. $ASSET price is down -94.63% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $694,208.49. $ASSET token contract is ARvboperW6v6XioJKtr3McKJiaCSoRCWksxaoftAhkx with a market cap $7,111.04. The liquidity pool contract is HFnvkuSkffuJ5awKQeUx56HvxFKKi8ELba4VwdvrWEB3 with total value locked (TVL) of $0.01. The $ASSET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ASSET/SOL now?
The current liquidity of $ASSET/SOL with the contract address HFnvkuSkffuJ5awKQeUx56HvxFKKi8ELba4VwdvrWEB3 is $0.01.
How many transactions are there in the $ASSET/SOL pool in the last 24 hours?
The total transactions of $ASSET/SOL is 3128 in the last 24 hours, 1756 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the $ASSET/SOL pool in the last 24 hours?
$ASSET/SOL pool has a trading volume of $694,208.49 in the last 24 hours.
What is the exchange rate of 1 $ASSET to SOL?
The exchange rate of 1 $ASSET to SOL is 0.00000001381, captured at 11:30 AM UTC.
How much is 1 $ASSET in dollars?
The price of converting 1 $ASSET to USD is $0.000003555 today.
$ASSET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:13:38 AM | sell | $0.02573 | $0.053555 | 0.0001 | 0.071381 | 7,238.98 | 5sit...fEYV | |
| 11/23/2024 | 11:13:37 AM | buy | $0.02573 | $0.05362 | 0.0001 | 0.071407 | 7,106.78 | 26Yz...zX49 | |
| 11/23/2024 | 11:13:37 AM | sell | $0.006034 | $0.069115 | 0.00002345 | 0.083542 | 6,620 | tJTp...kG6e | |
| 11/23/2024 | 11:02:37 AM | buy | $0.00257 | $0.059214 | 0.00001 | 0.073584 | 279.01 | 4Ru5...1ow6 | |
| 11/23/2024 | 11:02:25 AM | buy | $0.00257 | $0.053074 | 0.00001 | 0.071196 | 836.06 | ZGVw...zL7y | |
| 11/23/2024 | 11:01:44 AM | buy | $0.002569 | $0.09769 | 0.00001 | 0.0112993 | 3.34M | 2dhP...RQdw | |
| 11/23/2024 | 10:57:29 AM | sell | $0.02484 | $0.056366 | 0.00009656 | 0.072474 | 3,901.96 | 4v7J...iZHp | |
| 11/23/2024 | 10:57:27 AM | buy | $0.02572 | $0.071116 | 0.0001 | 0.0104339 | 2.3M | Jra7...jPui | |
| 11/23/2024 | 10:56:58 AM | sell | $0.02568 | $0.056576 | 0.00009993 | 0.072558 | 3,905.86 | 3XfX...8EJu | |
| 11/23/2024 | 10:56:56 AM | buy | $0.0257 | $0.056456 | 0.0001 | 0.072511 | 3,980.91 | 4o7h...pfVW | |
| 11/23/2024 | 10:56:21 AM | buy | $0.00257 | $0.067927 | 0.00001 | 0.083084 | 3,242.34 | 4ZvC...sKtZ | |
| 11/23/2024 | 10:56:21 AM | sell | $0.01214 | $0.053105 | 0.00004724 | 0.071208 | 3,910.44 | cjEf...Unxv | |
| 11/23/2024 | 10:56:21 AM | buy | $0.01285 | $0.084532 | 0.00005 | 0.0101763 | 2.84M | 2S4J...j2j4 | |
| 11/23/2024 | 10:56:22 AM | sell | $0.0154 | $0.05394 | 0.00005995 | 0.071533 | 3,910.44 | 49t5...2ioL | |
| 11/23/2024 | 10:56:22 AM | buy | $0.01285 | $0.00001802 | 0.00005 | 0.077011 | 713.12 | 4QZ2...hBNe | |
| 11/23/2024 | 10:56:19 AM | sell | $7.64 | $0.052696 | 0.02974 | 0.071048 | 2.84M | tcdL...MHjx | |
| 11/23/2024 | 10:56:19 AM | buy | $7.64 | $0.0001053 | 0.02974 | 0.064099 | 72,554.61 | 2djk...U8ds | |
| 11/23/2024 | 10:55:12 AM | sell | $0.01024 | $0.061416 | 0.00003986 | 0.095513 | 72,303.85 | 2xDK...TYTp | |
| 11/23/2024 | 10:54:44 AM | buy | $0.002571 | $0.0000308 | 0.00001 | 0.061198 | 83.46 | q9uY...KYC6 | |
| 11/23/2024 | 10:54:33 AM | buy | $0.002571 | $0.00001541 | 0.00001 | 0.075995 | 166.8 | 4my1...JnvU |