- WhatToFarm
- Solana
- Raydium
- HYPER-SOL LPs
Info about HYPER-SOL pair
- Pooled HYPER:
- 15.03
- Pooled SOL:
- $0.00008579
HYPER/SOL price stats on Solana
As of November 23, 2024, the current price of HYPER token on DEX Raydium is $0.002197. HYPER price is up 24.15% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,342.10. HYPER token contract is AdPC9gE3tRC5n9BYWhnxitVWEu8dwaWPrsEqywq19cYc with a market cap $2,197,647,725.38. The liquidity pool contract is HFT17UA6A4H5ehs5mK8hW8QvUenxgSQZsWVjq1pmfPU3 with total value locked (TVL) of $0.06. The HYPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPER/SOL now?
The current liquidity of HYPER/SOL with the contract address HFT17UA6A4H5ehs5mK8hW8QvUenxgSQZsWVjq1pmfPU3 is $0.06.
How many transactions are there in the HYPER/SOL pool in the last 24 hours?
The total transactions of HYPER/SOL is 320 in the last 24 hours, 190 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the HYPER/SOL pool in the last 24 hours?
HYPER/SOL pool has a trading volume of $1,342.10 in the last 24 hours.
What is the exchange rate of 1 HYPER to SOL?
The exchange rate of 1 HYPER to SOL is 0.00000855, captured at 7:23 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.002197 today.
HYPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:36:08 PM | sell | $0.01103 | $0.002197 | 0.00004294 | 0.05855 | 5.02 | 3gAC...uP87 | |
| 11/23/2024 | 5:36:08 PM | buy | $0.01285 | $0.002027 | 0.00005 | 0.057886 | 6.34 | 8oeC...hxPB | |
| 11/23/2024 | 5:36:06 PM | buy | $0.00257 | $0.001083 | 0.00001 | 0.054214 | 2.37 | 5aPK...nnLs | |
| 11/23/2024 | 5:36:04 PM | sell | $5.58 | $0.2996 | 0.02174 | 0.001166 | 18.64 | 3BqZ...W9by | |
| 11/23/2024 | 5:36:03 PM | buy | $5.6 | $0.03702 | 0.0218 | 0.000144 | 151.36 | 3Kos...MSJZ | |
| 11/23/2024 | 4:19:00 PM | sell | $0.01009 | $0.00009669 | 0.00003908 | 0.063744 | 104.36 | 43EZ...M719 | |
| 11/23/2024 | 3:41:09 PM | sell | $0.02705 | $0.001526 | 0.0001029 | 0.055807 | 17.72 | 2ksJ...ALKf | |
| 11/23/2024 | 3:41:06 PM | buy | $0.02628 | $0.001626 | 0.0001 | 0.056189 | 16.15 | 4do1...msa9 | |
| 11/23/2024 | 3:41:06 PM | buy | $0.002628 | $0.000449 | 0.00001 | 0.051708 | 5.85 | KmYk...1vKd | |
| 11/23/2024 | 3:41:06 PM | sell | $0.01534 | $0.0008653 | 0.00005837 | 0.053292 | 17.72 | tAvh...wXiq | |
| 11/23/2024 | 3:41:01 PM | buy | $0.02628 | $0.054696 | 0.0001 | 0.071787 | 5,595.34 | 34Ae...VJny | |
| 11/23/2024 | 3:40:56 PM | sell | $0.01353 | $0.052424 | 0.00005149 | 0.089222 | 5,583.66 | 49o5...VrBc | |
| 11/23/2024 | 3:19:16 PM | sell | $0.04118 | $0.002245 | 0.0001571 | 0.058571 | 18.34 | 4fMY...dgb7 | |
| 11/23/2024 | 3:19:11 PM | buy | $0.0262 | $0.0002031 | 0.0001 | 0.067754 | 128.95 | 4RLy...xsPY | |
| 11/23/2024 | 3:19:12 PM | buy | $0.0262 | $0.004753 | 0.0001 | 0.00001814 | 5.51 | 5TE1...6nMX | |
| 11/23/2024 | 3:19:08 PM | sell | $0.01196 | $0.0001017 | 0.00004566 | 0.063883 | 117.57 | 47aq...wwTm | |
| 11/23/2024 | 2:58:38 PM | sell | $0.02752 | $0.001399 | 0.0001047 | 0.055322 | 19.67 | 2z7j...BReQ | |
| 11/23/2024 | 2:58:36 PM | buy | $0.02628 | $0.001554 | 0.0001 | 0.055914 | 16.9 | 3QQt...MvgM | |
| 11/23/2024 | 2:58:30 PM | buy | $0.02628 | $0.008036 | 0.0001 | 0.00003057 | 3.27 | 2Yh4...v56i | |
| 11/23/2024 | 2:58:30 PM | buy | $0.02628 | $0.001634 | 0.0001 | 0.056218 | 16.08 | EdJS...oaB7 |