WhatToFarm
/
Get started
12 Swap

Info about BeeARD-SOL pair

Price USD
$0.054761
Price
0.071846 SOL
TVL
$74,571.93
MKT CAP
$4.8K
5m
0%
1h
-2.61%
4h
-2.61%
24h
-2.61%
Share
TXNS
23
Buys
12
Sells
11
Volume
279
Telegram price alerts
Pair:
H2amTN5r58nLe5A8pVC67etam5vurUu3zkhqXigdaUrk
BeeARD:
E3biaNHkqDbVDvtUqEziwb7RcF4bRMMfVi7ufRZZpump
SOL:
So11111111111111111111111111111111111111112
Pooled BeeARD:
947.32M
Pooled SOL:
$271.65

BeeARD/SOL price stats on Solana

As of November 23, 2024, the current price of BeeARD token on DEX Raydium is $0.000004761. BeeARD price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $278.97. BeeARD token contract is E3biaNHkqDbVDvtUqEziwb7RcF4bRMMfVi7ufRZZpump with a market cap $4,761.44. The liquidity pool contract is H2amTN5r58nLe5A8pVC67etam5vurUu3zkhqXigdaUrk with total value locked (TVL) of $74,571.93. The BeeARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BeeARD/SOL with the contract address H2amTN5r58nLe5A8pVC67etam5vurUu3zkhqXigdaUrk is $74,571.93.

The total transactions of BeeARD/SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

BeeARD/SOL pool has a trading volume of $278.97 in the last 24 hours.

The exchange rate of 1 BeeARD to SOL is 0.00000001846, captured at 12:52 PM UTC.

The price of converting 1 BeeARD to USD is $0.000004761 today.

BeeARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:36:00 PMbuy$5.15$0.0547610.020.0718461.08M
6tQqx...avzq
5zCh...g3aD
11/23/202412:34:57 PMbuy$0.7733$0.0547520.0030.071843162,713.5
Gtqo8...mtL9
4d1T...a16h
11/23/202412:25:18 PMsell$3.47$0.0547140.013530.071835737,573.36
CuAqe...4aDQ
4Kk1...iESN
11/23/202412:25:06 PMbuy$2.56$0.0547380.010.071845541,939.05
5ip4i...Ua2b
4Ak4...HQg3
11/23/202412:25:02 PMbuy$38.52$0.0546950.150.0718288.2M
8Q9qH...iT2v
4iwv...qXCS
11/23/202412:15:18 PMsell$5.05$0.0546310.01970.0718051.09M
9dob4...gxw5
3nDh...FGVh
11/23/202412:13:16 PMsell$0.009536$0.0546440.000037110.0718072,053.28
5iywv...uXWs
J38J...hHw4
11/23/202412:08:42 PMbuy$5.09$0.0546650.019830.0718171.09M
9dob4...gxw5
2i6L...TV9G
11/23/202412:07:26 PMsell$2.45$0.0546380.0095680.071808528,989.11
5YET3...zoPX
2xmh...S15M
11/23/202412:07:28 PMsell$1.92$0.0546330.0074930.071806414,685.17
5rvzR...Z9qG
xinA...otyA
11/23/202412:07:19 PMbuy$3.84$0.0546560.014990.071817825,414.52
9hk3X...8YQc
5nkX...QDKD
11/23/202412:07:00 PMsell$12.15$0.0546410.047420.0718112.62M
CRkHx...85cZ
26Hr...yWi5
11/23/202412:04:42 PMsell$4.05$0.054660.015810.071818869,926.31
3SXdH...6AGC
4Y3W...huFH
11/23/202412:04:43 PMsell$0.2124$0.0546550.00082880.07181645,624.29
3DDQP...bfFN
36RB...cuXX
11/23/202412:04:41 PMsell$42.35$0.0547090.16520.0718379M
56S29...q7G3
45Ug...Bnry
11/23/202412:02:03 PMsell$21.29$0.0547760.08310.0718634.46M
6ZaSw...TC2A
2rtX...i9VQ
11/23/202412:00:30 PMbuy$2.54$0.054820.009950.07188528,989.11
5YET3...zoPX
5Qpx...JysX
11/23/202411:59:09 AMbuy$2.56$0.0548190.010.071878532,249.91
Gjg2h...MYsa
513H...zXbf
11/23/202411:59:07 AMbuy$2.56$0.0548070.010.071874533,582.5
6nnco...Xo29
aFHr...2Tym
11/23/202411:59:07 AMbuy$3.07$0.0548130.0120.071876639,498.81
Bn4Se...Jwz7
5kSC...3A55