- WhatToFarm
- Solana
- Raydium
- CHULO-SOL LPs
Info about CHULO-SOL pair
- Pooled CHULO:
- 212.73
- Pooled SOL:
- $0.0001154
CHULO/SOL price stats on Solana
As of November 23, 2024, the current price of CHULO token on DEX Raydium is $0.00008289. CHULO price is up 24.81% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $114,251.26. CHULO token contract is BdSYtK8pWjFcaELgGLZehXTtpJJkeiRbgbCKrnB4sMJ4 with a market cap $79,378.51. The liquidity pool contract is GxZX7BmCLXa6sodZVaGZeuwy6488LkpNcLQNVpnrbJbD with total value locked (TVL) of $0.05. The CHULO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHULO/SOL now?
The current liquidity of CHULO/SOL with the contract address GxZX7BmCLXa6sodZVaGZeuwy6488LkpNcLQNVpnrbJbD is $0.05.
How many transactions are there in the CHULO/SOL pool in the last 24 hours?
The total transactions of CHULO/SOL is 914 in the last 24 hours, 538 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the CHULO/SOL pool in the last 24 hours?
CHULO/SOL pool has a trading volume of $114,251.26 in the last 24 hours.
What is the exchange rate of 1 CHULO to SOL?
The exchange rate of 1 CHULO to SOL is 0.0000003262, captured at 8:34 PM UTC.
How much is 1 CHULO in dollars?
The price of converting 1 CHULO to USD is $0.00008289 today.
CHULO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:26:49 PM | sell | $0.005483 | $0.00008289 | 0.00002158 | 0.063262 | 66.14 | 5MD6...S9qu | |
| 11/23/2024 | 8:16:59 PM | buy | $0.02544 | $0.051359 | 0.0001 | 0.085343 | 18,713.6 | 2qek...YJ9r | |
| 11/23/2024 | 8:16:32 PM | sell | $0.02904 | $0.051549 | 0.0001141 | 0.086088 | 18,744.56 | 54Xx...syWe | |
| 11/23/2024 | 8:08:07 PM | sell | $0.02156 | $0.0002391 | 0.00008471 | 0.069394 | 90.17 | 5HmA...Nkj1 | |
| 11/23/2024 | 7:41:41 PM | buy | $0.02549 | $0.0002088 | 0.0001 | 0.068191 | 122.07 | 4vce...pC9X | |
| 11/23/2024 | 7:41:37 PM | buy | $0.02551 | $0.061495 | 0.0001 | 0.095859 | 170,649.7 | 4dHN...SLFn | |
| 11/23/2024 | 7:41:20 PM | sell | $0.007151 | $0.074206 | 0.00002803 | 0.091648 | 170,030.54 | 5Mjy...1dgz | |
| 11/23/2024 | 6:10:27 PM | sell | $0.01354 | $0.00002402 | 0.00005279 | 0.079365 | 563.7 | 2zYh...ZUVw | |
| 11/23/2024 | 5:48:53 PM | sell | $0.01041 | $0.0001041 | 0.00004036 | 0.064036 | 100 | 4yy8...MhpQ | |
| 11/23/2024 | 5:48:19 PM | sell | $0.0312 | $0.000312 | 0.0001209 | 0.051209 | 100 | 3VzA...K21o | |
| 11/23/2024 | 5:33:30 PM | sell | $0.03962 | $0.001015 | 0.0001543 | 0.053955 | 39.02 | 5PXK...Ufw7 | |
| 11/23/2024 | 5:33:15 PM | sell | $0.1798 | $0.004609 | 0.0006999 | 0.00001793 | 39.02 | 2FuX...YPhC | |
| 11/23/2024 | 5:32:11 PM | buy | $0.2767 | $0.0002281 | 0.001077 | 0.068877 | 1,213.21 | 519m...iG5L | |
| 11/23/2024 | 5:30:06 PM | sell | $0.02126 | $0.00002126 | 0.0000828 | 0.07828 | 1,000 | 5yno...i77n | |
| 11/23/2024 | 5:25:28 PM | buy | $0.01284 | $0.00005729 | 0.00005 | 0.06223 | 224.18 | 3G9U...AYfZ | |
| 11/23/2024 | 5:25:28 PM | buy | $0.01284 | $0.051312 | 0.00005 | 0.085107 | 9,788.76 | 3Ryn...48Nk | |
| 11/23/2024 | 5:25:25 PM | sell | $4.92 | $0.0004801 | 0.01916 | 0.05187 | 10,246.97 | 3CZ3...9erf | |
| 11/23/2024 | 5:21:02 PM | sell | $0.004627 | $0.00002038 | 0.00001806 | 0.077956 | 227 | 427c...iLMX | |
| 11/23/2024 | 5:21:02 PM | buy | $0.01281 | $0.05206 | 0.00005 | 0.088043 | 6,216.14 | 3KE9...xJ7H | |
| 11/23/2024 | 5:20:58 PM | sell | $5.34 | $0.000802 | 0.02084 | 0.05313 | 6,660.2 | 2tvV...UoWw |