WhatToFarm
/
Get started
12 Swap

Info about neko-SOL pair

Price USD
$0.054515
Price
0.071762 SOL
TVL
$0.001576
MKT CAP
$4.4K
5m
0%
1h
3.11%
4h
-93.60%
24h
-93.33%
Share
TXNS
1K
Buys
796
Sells
577
Volume
222K
Telegram price alerts
Pair:
GwAhAFMV2TMDa1R5UZJmfDjwR794zna8JSjmc6QEuhmL
neko:
E7GrNqvP2t3PCZ1ozZUSRmdLLAf6N22SxxYrSbcYru4T
SOL:
So11111111111111111111111111111111111111112
Pooled neko:
5,846.02
Pooled SOL:
$0.053077

neko/SOL price stats on Solana

As of November 23, 2024, the current price of neko token on DEX Raydium is $0.000004515. neko price is down -93.33% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $221,813.71. neko token contract is E7GrNqvP2t3PCZ1ozZUSRmdLLAf6N22SxxYrSbcYru4T with a market cap $4,447.68. The liquidity pool contract is GwAhAFMV2TMDa1R5UZJmfDjwR794zna8JSjmc6QEuhmL with total value locked (TVL) of $0.00. The neko/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of neko/SOL with the contract address GwAhAFMV2TMDa1R5UZJmfDjwR794zna8JSjmc6QEuhmL is $0.00.

The total transactions of neko/SOL is 1373 in the last 24 hours, 796 of which are buy transactions, and 577 are sales transactions.

neko/SOL pool has a trading volume of $221,813.71 in the last 24 hours.

The exchange rate of 1 neko to SOL is 0.00000001762, captured at 7:57 PM UTC.

The price of converting 1 neko to USD is $0.000004515 today.

neko-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:27:08 PMsell$0.02561$0.0545150.000099980.0717625,671.89
2j3MG...142z
57ob...v3Db
11/23/20247:27:06 PMbuy$0.02561$0.0545120.00010.0717615,676.32
5niys...oaMh
5Xrg...kW3C
11/23/20247:26:57 PMsell$0.02484$0.0543790.000096950.0717095,671.89
2j3MG...142z
2PQk...fCay
11/23/20247:26:56 PMbuy$0.02562$0.0714380.00010.01056141.78M
CZY9M...wiHo
Ntjw...8X7a
11/23/20245:49:13 PMsell$0.02819$0.0549660.00010920.0719245,677.57
2j3MG...142z
2emA...Uw7E
11/23/20245:49:13 PMbuy$0.002581$0.00017420.000010.06675214.81
FwiYA...YGGB
5LFy...6maW
11/23/20245:49:10 PMbuy$0.02581$0.0533790.00010.0713097,636.64
CZY9M...wiHo
4u99...kdpR
11/23/20245:33:39 PMsell$0.02553$0.0544930.000099490.071755,683.25
2j3MG...142z
27D4...uMeb
11/23/20245:33:36 PMbuy$0.02566$0.0537270.00010.0714526,885.7
CZY9M...wiHo
5nWK...iVS2
11/23/20245:28:15 PMsell$0.05087$0.0589430.00019790.0734785,688.94
2j3MG...142z
5rg3...F1Rd
11/23/20245:28:13 PMbuy$0.0257$0.00031030.00010.05120782.83
CZY9M...wiHo
2Z7f...mqUq
11/23/20245:28:13 PMbuy$0.0257$0.0512850.00010.08500119,995.01
66ZC9...xykh
6kmh...cgV3
11/23/20245:20:04 PMsell$0.02566$0.0545060.000099980.0717555,694.63
2j3MG...142z
3AiX...LZ4n
11/23/20245:20:01 PMbuy$0.02566$0.0544990.00010.0717525,704.73
22WLn...x95R
3zjX...THhp
11/23/20245:19:36 PMsell$0.02564$0.0544950.00010.0717525,705.59
2j3MG...142z
5zC3...GTKn
11/23/20245:19:33 PMbuy$0.02564$0.0545470.00010.0717735,638.86
FwiYA...YGGB
7Ljh...6s4z
11/23/20245:19:28 PMbuy$0.02564$0.000047790.00010.061864536.47
CZY9M...wiHo
4i4T...ak7Z
11/23/20245:19:29 PMbuy$0.01282$0.00033890.000050.05132137.82
4e5EF...Unqe
P9TL...hRYh
11/23/20245:19:30 PMsell$0.04404$0.0577190.00017170.073015,705.59
2j3MG...142z
654q...zLr5
11/23/20245:19:27 PMbuy$0.002564$0.0556120.000010.072188456.86
2j3MG...142z
55YP...mjgy