- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 11,192.63
- Pooled SOL:
- $0.0687
JOE ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000009172. JOE ROGAN price is down -99.36% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $31,033.25. JOE ROGAN token contract is RghCicgPQq6tJULWbuxWttwjZaUCHwKphiQW4kkpump with a market cap $1,897.83. The liquidity pool contract is GvRLPf64KDCBnKTvPgSaQsXYLkFGYPgsGNgA91weupQ7 with total value locked (TVL) of $18.24. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address GvRLPf64KDCBnKTvPgSaQsXYLkFGYPgsGNgA91weupQ7 is $18.24.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 332 in the last 24 hours, 243 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $31,033.25 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000003474, captured at 4:44 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000009172 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:41:14 AM | buy | $0.0264 | $0.059172 | 0.0001 | 0.073474 | 2,878.44 | 2Saq...1vYB | |
| 11/23/2024 | 4:37:20 AM | buy | $0.002629 | $0.055617 | 0.00001 | 0.072136 | 468.07 | 531Q...vn6N | |
| 11/23/2024 | 4:37:15 AM | sell | $0.1292 | $0.00002285 | 0.0004913 | 0.078691 | 5,653.06 | 3jZ6...53HW | |
| 11/23/2024 | 4:31:22 AM | buy | $0.0262 | $0.0001046 | 0.0001 | 0.063993 | 250.4 | 5Eai...bgmq | |
| 11/23/2024 | 4:31:19 AM | buy | $0.0262 | $0.00007572 | 0.0001 | 0.062889 | 346.02 | 5iTK...SoLf | |
| 11/23/2024 | 4:31:18 AM | buy | $0.00262 | $0.00006251 | 0.00001 | 0.062385 | 41.91 | 59di...hAjx | |
| 11/23/2024 | 4:31:15 AM | buy | $0.0262 | $0.00004933 | 0.0001 | 0.061882 | 531.13 | 5UWi...A2bT | |
| 11/23/2024 | 4:31:14 AM | buy | $0.00262 | $0.00003893 | 0.00001 | 0.061485 | 67.3 | abaw...iRHa | |
| 11/23/2024 | 4:31:12 AM | buy | $0.02617 | $0.00002827 | 0.0001 | 0.06108 | 925.68 | 4E3X...bmvy | |
| 11/23/2024 | 4:31:09 AM | buy | $0.002617 | $0.00002055 | 0.00001 | 0.077854 | 127.32 | 44C3...Z6S1 | |
| 11/23/2024 | 4:31:06 AM | buy | $0.02617 | $0.00001291 | 0.0001 | 0.074931 | 2,027.58 | bx5D...xAjy | |
| 11/23/2024 | 4:30:20 AM | sell | $0.05279 | $0.00001841 | 0.0002017 | 0.077037 | 2,866.47 | 37Yw...TtLu | |
| 11/23/2024 | 4:30:19 AM | buy | $0.02617 | $0.00002855 | 0.0001 | 0.061091 | 916.46 | 4ChJ...w3E8 | |
| 11/23/2024 | 4:30:14 AM | buy | $0.02616 | $0.00001428 | 0.0001 | 0.075461 | 1,831.14 | 51ua...t2z3 | |
| 11/23/2024 | 4:30:10 AM | sell | $0.05264 | $0.00001925 | 0.0002012 | 0.07736 | 2,733.92 | 457i...gk8z | |
| 11/23/2024 | 4:30:08 AM | buy | $0.02616 | $0.0000294 | 0.0001 | 0.061124 | 889.61 | 3wkN...KyuQ | |
| 11/23/2024 | 4:30:05 AM | buy | $0.02614 | $0.00001478 | 0.0001 | 0.075656 | 1,767.92 | 3pwQ...JYft | |
| 11/23/2024 | 4:30:02 AM | sell | $0.05663 | $0.00002049 | 0.0002168 | 0.077848 | 2,762.95 | 522v...9Bwt | |
| 11/23/2024 | 4:30:01 AM | buy | $0.02611 | $0.00003263 | 0.0001 | 0.061249 | 800.19 | ajk2...15Qh | |
| 11/23/2024 | 4:29:55 AM | buy | $0.02613 | $0.0000173 | 0.0001 | 0.076619 | 1,510.7 | 9ArA...11sP |