WhatToFarm
/
Get started
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.00002979
Price
0.061156 SOL
TVL
$9.38
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-23.78%
24h
-97.70%
Share
TXNS
411
Buys
154
Sells
257
Volume
4K
Telegram price alerts
Pair:
Gu62mRx4Q76x5gSfL3aeBD5wRGurLYLd9NtvmgSbD9bV
MSNBC:
eikNoTqwifDXAeZL4ARVgoT5dgA4xgb7gE86U3Upump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
9,989.79
Pooled SOL:
$0.03528

MSNBC/SOL price stats on Solana

As of November 23, 2024, the current price of MSNBC token on DEX Raydium is $0.00002979. MSNBC price is down -97.70% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $3,560.19. MSNBC token contract is eikNoTqwifDXAeZL4ARVgoT5dgA4xgb7gE86U3Upump with a market cap $6,163.72. The liquidity pool contract is Gu62mRx4Q76x5gSfL3aeBD5wRGurLYLd9NtvmgSbD9bV with total value locked (TVL) of $9.39. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address Gu62mRx4Q76x5gSfL3aeBD5wRGurLYLd9NtvmgSbD9bV is $9.39.

The total transactions of MSNBC/SOL is 411 in the last 24 hours, 154 of which are buy transactions, and 257 are sales transactions.

MSNBC/SOL pool has a trading volume of $3,560.19 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.0000001156, captured at 2:28 PM UTC.

The price of converting 1 MSNBC to USD is $0.00002979 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:34:50 AMbuy$0.009985$0.000029790.000038750.061156335.12
DzYV9...ykJU
5TgH...kvau
11/23/202410:12:27 AMsell$0.005655$0.000028450.000021830.061098198.73
3JTWk...35fh
5F3A...5gDP
11/23/20247:07:09 AMsell$0.02629$0.000039090.00010130.061507672.54
6sjbY...CnAC
4tNc...dSs5
11/23/20246:24:29 AMbuy$0.02596$0.000039480.00010.06152657.68
EQCPH...7Hbk
4C79...oFjR
11/23/20246:24:21 AMbuy$0.02596$0.000022150.00010.0785311,172.16
5niys...oaMh
4JFw...X8JP
11/23/20246:24:19 AMbuy$0.02596$0.0516120.00010.08620816,106.33
66ZC9...xykh
4hbC...qcdm
11/23/20246:24:19 AMbuy$0.002596$0.00001530.000010.075894169.64
2j3MG...142z
49eJ...6aKo
11/23/20246:24:19 AMbuy$0.02596$0.0587140.00010.0733552,980.09
CZY9M...wiHo
2aQ9...esxS
11/23/20246:24:17 AMsell$0.06511$0.053280.00025070.07126319,848.21
3uSXL...wJwb
4Vh5...S8C5
11/23/20246:15:07 AMsell$0.004548$0.000022710.000017490.078737200.23
5iywv...uXWs
61W2...1dC1
11/23/20246:07:39 AMbuy$0.02601$0.000016470.00010.0763341,578.65
bruhN...Qd4c
2GMG...2Q1x
11/23/20246:07:38 AMbuy$0.002601$0.00001070.000010.074115242.96
2j3MG...142z
HcBf...GMxy
11/23/20246:07:36 AMbuy$0.02601$0.0791870.00010.093531283,162.5
66ZC9...xykh
5H9Q...SxG8
11/23/20246:07:36 AMbuy$0.02601$0.0551930.00010.0719965,008.85
bruhN...Qd4c
3z5V...1S2M
11/23/20246:07:35 AMsell$0.1211$0.0641610.00046570.081599291,130.68
y48jU...dcPM
7saH...VrB6
11/23/20246:01:15 AMbuy$0.02603$0.000010250.00010.073942,537.98
5niys...oaMh
37hu...Piye
11/23/20246:01:16 AMbuy$0.02603$0.000042980.00010.06165605.73
bruhN...Qd4c
G7Jj...cph9
11/23/20246:01:16 AMbuy$0.002603$0.000032920.000010.06126479.07
2j3MG...142z
2zH2...9nZK
11/23/20246:01:15 AMbuy$0.02603$0.000023120.00010.078881,126.1
bruhN...Qd4c
ctaj...KsRr
11/23/20246:01:13 AMbuy$0.02603$0.0523480.00010.08902111,084.36
CZY9M...wiHo
RHos...uTYQ