WhatToFarm
/
Get started
12 Swap

Info about GLOOP-SOL pair

Price USD
$0.055098
Price
0.071985 SOL
TVL
$137,137.94
MKT CAP
$5.1K
5m
-2.09%
1h
-95.95%
4h
-95.95%
24h
-95.95%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
Gt3Pm6kiP6aRAc85jUhVfo3cu1cuoWuAsT28zryz1XHx
GLOOP:
5eRPvVYQ7MPxfb7z9Fib1aJnSaVYCpAaxi9E57gEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GLOOP:
949.01M
Pooled SOL:
$515.23

GLOOP/SOL price stats on Solana

As of November 23, 2024, the current price of GLOOP token on DEX Raydium is $0.000005098. GLOOP price is down -95.95% in the last 24 hours. The trading history for the last 24 hours contains 6829 trades with trading volume of $1,027,621.62. GLOOP token contract is 5eRPvVYQ7MPxfb7z9Fib1aJnSaVYCpAaxi9E57gEpump with a market cap $5,098.47. The liquidity pool contract is Gt3Pm6kiP6aRAc85jUhVfo3cu1cuoWuAsT28zryz1XHx with total value locked (TVL) of $137,137.95. The GLOOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GLOOP/SOL with the contract address Gt3Pm6kiP6aRAc85jUhVfo3cu1cuoWuAsT28zryz1XHx is $137,137.95.

The total transactions of GLOOP/SOL is 6829 in the last 24 hours, 3126 of which are buy transactions, and 3703 are sales transactions.

GLOOP/SOL pool has a trading volume of $1,027,621.62 in the last 24 hours.

The exchange rate of 1 GLOOP to SOL is 0.00000001985, captured at 1:57 AM UTC.

The price of converting 1 GLOOP to USD is $0.000005098 today.

GLOOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:56:19 AMsell$1.04$0.0550980.0040550.071985204,243.99
FbpaD...v51b
3dsy...8iqL
11/23/20241:56:06 AMsell$1.04$0.05510.0040710.071986204,965.93
4bUh8...htJ6
42Wh...GL5K
11/23/20241:53:50 AMsell$4.89$0.055110.019040.071988957,478.58
AEpAP...3SCH
4jtA...UeTt
11/23/20241:53:47 AMsell$27.8$0.0552450.10820.0720415.3M
61gsZ...DH9p
58pL...T9no
11/23/20241:53:47 AMsell$48.03$0.0551650.18690.072019.3M
FiCAP...xCBH
4nob...BRwx
11/23/20241:53:38 AMsell$0.248$0.0552750.00096540.07205347,026.68
E7iZ2...cZyC
222U...cxzy
11/23/20241:53:11 AMsell$1.6$0.0552710.0062580.072053304,713.75
9149k...J7o8
E7Qm...kUme
11/23/20241:53:00 AMsell$31.37$0.0553060.12220.0720675.91M
C7vgU...rhMq
y3x5...Zqta
11/23/20241:52:34 AMbuy$5.13$0.0553640.020.072088957,478.58
AEpAP...3SCH
2fUy...Nxta
11/23/20241:52:29 AMbuy$28.25$0.0553290.110.0720745.3M
61gsZ...DH9p
4Ldn...RQsY
11/23/20241:52:29 AMbuy$48.79$0.0552470.190.0720429.3M
FiCAP...xCBH
35th...73hC
11/23/20241:51:11 AMsell$7.66$0.0551750.029850.0720161.48M
EPpKB...KkC6
4zws...1zwN
11/23/20241:50:07 AMbuy$7.71$0.0552070.030.0720261.48M
EPpKB...KkC6
2YDC...SLyk
11/23/20241:49:02 AMbuy$35.81$0.0551590.13940.0720086.94M
ANZyz...pZU1
5MEz...xtvD
11/23/20241:48:27 AMbuy$25.68$0.0550940.10.0719835.04M
GV4b4...hk3f
47Hi...6AuC
11/23/20241:48:15 AMbuy$3.82$0.0550590.014920.071971756,914.29
EFuT7...sfpA
36fY...W1Nn
11/23/20241:47:45 AMsell$123.73$0.0551560.48220.0720123.99M
Att1p...ToV5
kcsQ...X9Uf
11/23/20241:47:16 AMsell$0.7327$0.0552790.002860.072061138,779.66
6jX27...JiUU
4eLH...GcMC
11/23/20241:47:10 AMsell$8.82$0.0552870.034460.0720651.67M
2dNS8...9uym
5EAm...1LCq
11/23/20241:46:41 AMsell$3.16$0.0552970.012370.07207597,581.3
asZ9T...tZUN
2R1k...pKfH