WhatToFarm
/
Get started
12 Swap

Info about MIND-SOL pair

Price USD
$0.00003251
Price
0.061263 SOL
TVL
$27,206.35
MKT CAP
$31.9K
5m
17.88%
1h
75.29%
4h
72.41%
24h
-86.13%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
7M
Telegram price alerts
Pair:
GqK3Rj8KLTCJALVRzxNrDDcXXBebPep72xzxDo6zbDQr
MIND:
M1NDeERjDqMGUA3bqZpNLwGmVUuy1EbjPk9PpYhgJGS
SOL:
So11111111111111111111111111111111111111112
Pooled MIND:
415.32M
Pooled SOL:
$53.22

MIND/SOL price stats on Solana

As of November 23, 2024, the current price of MIND token on DEX Raydium is $0.00003251. MIND price is down -86.13% in the last 24 hours. The trading history for the last 24 hours contains 18782 trades with trading volume of $7,424,029.37. MIND token contract is M1NDeERjDqMGUA3bqZpNLwGmVUuy1EbjPk9PpYhgJGS with a market cap $31,855.61. The liquidity pool contract is GqK3Rj8KLTCJALVRzxNrDDcXXBebPep72xzxDo6zbDQr with total value locked (TVL) of $27,206.36. The MIND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MIND/SOL with the contract address GqK3Rj8KLTCJALVRzxNrDDcXXBebPep72xzxDo6zbDQr is $27,206.36.

The total transactions of MIND/SOL is 18782 in the last 24 hours, 8697 of which are buy transactions, and 10085 are sales transactions.

MIND/SOL pool has a trading volume of $7,424,029.37 in the last 24 hours.

The exchange rate of 1 MIND to SOL is 0.0000001263, captured at 4:19 PM UTC.

The price of converting 1 MIND to USD is $0.00003251 today.

MIND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:18:36 PMsell$267.02$0.000031781.030.0612328.4M
GjjkV...q7Bx
F5GW...sJ4Q
11/23/20244:18:02 PMbuy$5.14$0.000032510.020.061263158,340.61
AFKNC...FW4A
3vhT...qd69
11/23/20244:17:42 PMsell$63.43$0.000032520.24620.0612621.95M
B6RXV...NmUP
jJbc...NgCR
11/23/20244:17:36 PMsell$54.76$0.000032840.21220.0612731.67M
CRpnp...BFFd
4mer...V1qu
11/23/20244:17:33 PMsell$6.91$0.000032960.02680.061278209,614.96
Dq7Sw...MPmd
4Kug...msm5
11/23/20244:17:30 PMbuy$6.44$0.000033130.0250.061285194,494.96
BpotL...B5cy
5m3p...Jawh
11/23/20244:17:09 PMbuy$385.83$0.000032251.490.06124811.96M
DA693...531e
3Fc4...fp3s
11/23/20244:16:39 PMbuy$258.35$0.0000307510.061198.4M
GjjkV...q7Bx
4mEr...aocX
11/23/20244:16:22 PMsell$202.48$0.000030080.7830.0611636.73M
8MqRT...G2VW
2Yby...v4f7
11/23/20244:16:22 PMbuy$90.5$0.000030490.350.0611792.97M
BEBVG...mLBN
5y9i...u25K
11/23/20244:16:22 PMbuy$200.73$0.000029820.77630.0611536.73M
8MqRT...G2VW
Po8n...tRyF
11/23/20244:16:22 PMbuy$90.5$0.000030490.350.0611792.97M
W5ba3...Rj59
2Brt...jTY9
11/23/20244:16:22 PMbuy$112.6$0.000030030.43540.0611613.75M
8MqRT...G2VW
pMW7...ATvU
11/23/20244:16:22 PMsell$113.58$0.000030290.43920.0611713.75M
8MqRT...G2VW
q4Gk...vADH
11/23/20244:16:12 PMbuy$57.09$0.000029270.22060.061131.95M
B6RXV...NmUP
62jj...GCKr
11/23/20244:15:57 PMbuy$129.65$0.00002890.50.0611144.49M
dexvc...m1Pu
3YQD...6iVY
11/23/20244:15:45 PMbuy$259.29$0.0000280310.0610819.25M
G93V2...Xg54
ztvZ...ChPS
11/23/20244:15:18 PMbuy$5.18$0.000027420.020.061058188,879.17
A1wTG...aAMA
2fge...57Pp
11/23/20244:15:16 PMsell$4.6$0.000027280.017780.061053168,769.07
AFKNC...FW4A
384r...A4h3
11/23/20244:15:14 PMbuy$12.95$0.00002740.050.061058472,533.91
BYqFg...iXb2
67Z7...B1Pq