- WhatToFarm
- Solana
- Raydium
- $racistdev-SOL LPs
Info about $racistdev-SOL pair
- Pooled $racistdev:
- 203.54M
- Pooled SOL:
- $96.84
$racistdev/SOL price stats on Solana
As of November 23, 2024, the current price of $racistdev token on DEX Raydium is $0.0001542. $racistdev price is up 60.69% in the last 24 hours. The trading history for the last 24 hours contains 12238 trades with trading volume of $2,523,476.01. $racistdev token contract is 86fXq9fRU68gjqEWcQMWq1E1zyteBibNVSwERGM8pump with a market cap $154,229.67. The liquidity pool contract is GpS7AeMaJJ6Ko4XjN8YdVbUqAwuj3u1cnsyngEpFUHXh with total value locked (TVL) of $56,370.97. The $racistdev/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $racistdev/SOL now?
The current liquidity of $racistdev/SOL with the contract address GpS7AeMaJJ6Ko4XjN8YdVbUqAwuj3u1cnsyngEpFUHXh is $56,370.97.
How many transactions are there in the $racistdev/SOL pool in the last 24 hours?
The total transactions of $racistdev/SOL is 12238 in the last 24 hours, 5167 of which are buy transactions, and 7071 are sales transactions.
What is the trading volume in the $racistdev/SOL pool in the last 24 hours?
$racistdev/SOL pool has a trading volume of $2,523,476.01 in the last 24 hours.
What is the exchange rate of 1 $racistdev to SOL?
The exchange rate of 1 $racistdev to SOL is 0.0000005979, captured at 1:02 PM UTC.
How much is 1 $racistdev in dollars?
The price of converting 1 $racistdev to USD is $0.0001542 today.
$racistdev-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:02:09 PM | sell | $156.14 | $0.0001529 | 0.6055 | 0.065931 | 1.02M | 128q...hTEG | |
| 11/23/2024 | 1:02:03 PM | sell | $73.39 | $0.0001542 | 0.2845 | 0.065979 | 475,846.3 | 5wNQ...ifkJ | |
| 11/23/2024 | 1:01:55 PM | buy | $199.47 | $0.0001543 | 0.7734 | 0.065982 | 1.29M | 5ZcS...FCF8 | |
| 11/23/2024 | 1:01:45 PM | buy | $46.42 | $0.0001529 | 0.18 | 0.06593 | 303,508.8 | f8ub...Ts1Q | |
| 11/23/2024 | 1:01:43 PM | buy | $25.79 | $0.0001525 | 0.1 | 0.065915 | 169,052.96 | 65sP...iTzc | |
| 11/23/2024 | 1:01:34 PM | buy | $12.79 | $0.0001525 | 0.04957 | 0.065907 | 83,924.07 | 5ZSY...uzGn | |
| 11/23/2024 | 1:01:33 PM | buy | $5.89 | $0.0001524 | 0.02281 | 0.065903 | 38,647.79 | 48VK...HbSh | |
| 11/23/2024 | 1:01:26 PM | sell | $30.3 | $0.0001517 | 0.1173 | 0.065878 | 199,658.3 | 3p28...eARX | |
| 11/23/2024 | 1:01:23 PM | buy | $77.06 | $0.0001522 | 0.2985 | 0.065898 | 506,066.24 | 545D...rRCo | |
| 11/23/2024 | 1:01:18 PM | buy | $30.98 | $0.0001517 | 0.12 | 0.065875 | 204,234.31 | 2rRt...a8mn | |
| 11/23/2024 | 1:01:13 PM | buy | $3.78 | $0.0001515 | 0.01467 | 0.065868 | 25,000 | 2hcJ...uCG8 | |
| 11/23/2024 | 1:01:13 PM | buy | $25.81 | $0.0001513 | 0.1 | 0.065862 | 170,589.93 | bRXA...QF9T | |
| 11/23/2024 | 1:01:13 PM | buy | $129.09 | $0.0001505 | 0.5 | 0.065829 | 857,735.7 | 219A...A3ss | |
| 11/23/2024 | 1:01:01 PM | sell | $96.14 | $0.0001494 | 0.3728 | 0.065793 | 643,489.04 | 9Hp7...Cwoi | |
| 11/23/2024 | 1:00:59 PM | buy | $25.78 | $0.0001505 | 0.1 | 0.065837 | 171,309.85 | 8R7a...ct78 | |
| 11/23/2024 | 1:00:57 PM | sell | $34.03 | $0.0001498 | 0.1319 | 0.065809 | 227,142.09 | FPqj...Xm4X | |
| 11/23/2024 | 1:00:57 PM | sell | $54.01 | $0.0001503 | 0.2094 | 0.065828 | 359,334.21 | 3U88...NUeV | |
| 11/23/2024 | 1:00:56 PM | buy | $49.59 | $0.0001512 | 0.1921 | 0.065858 | 327,987.19 | 444T...34ot | |
| 11/23/2024 | 1:00:51 PM | sell | $12.34 | $0.0001502 | 0.04782 | 0.065821 | 82,142.4 | 5bRZ...9r2H | |
| 11/23/2024 | 1:00:40 PM | sell | $193.19 | $0.0001513 | 0.7485 | 0.065864 | 1.28M | bCNW...6k8R |