- WhatToFarm
- Solana
- Raydium
- VUCK-SOL LPs
Info about VUCK-SOL pair
- Pooled VUCK:
- 59.63M
- Pooled SOL:
- $397.84
VUCK/SOL price stats on Solana
As of November 23, 2024, the current price of VUCK token on DEX Raydium is $0.0003843. VUCK price is down -63.12% in the last 24 hours. The trading history for the last 24 hours contains 20315 trades with trading volume of $4,333,981.34. VUCK token contract is 8AWAAS5EE5tTb5gyohETjAKwZE3Pa5a2CiiEZMKvi4M3 with a market cap $384,355.25. The liquidity pool contract is Gm9P2MGa36t5mDuJdHkj9czvD9ub99FAuijbwWc9aDWN with total value locked (TVL) of $126,128.06. The VUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VUCK/SOL now?
The current liquidity of VUCK/SOL with the contract address Gm9P2MGa36t5mDuJdHkj9czvD9ub99FAuijbwWc9aDWN is $126,128.06.
How many transactions are there in the VUCK/SOL pool in the last 24 hours?
The total transactions of VUCK/SOL is 20315 in the last 24 hours, 6814 of which are buy transactions, and 13501 are sales transactions.
What is the trading volume in the VUCK/SOL pool in the last 24 hours?
VUCK/SOL pool has a trading volume of $4,333,981.34 in the last 24 hours.
What is the exchange rate of 1 VUCK to SOL?
The exchange rate of 1 VUCK to SOL is 0.000001481, captured at 1:44 PM UTC.
How much is 1 VUCK in dollars?
The price of converting 1 VUCK to USD is $0.0003843 today.
VUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:43:42 PM | sell | $407.34 | $0.0003667 | 1.57 | 0.051413 | 1.11M | 5du4...p6xC | |
| 11/23/2024 | 1:43:42 PM | sell | $139.17 | $0.0003709 | 0.5364 | 0.051429 | 375,218.04 | 5Y19...Lkkb | |
| 11/23/2024 | 1:43:42 PM | sell | $260.5 | $0.0003739 | 1 | 0.051441 | 696,604.73 | 5NS2...mTke | |
| 11/23/2024 | 1:43:40 PM | sell | $389.3 | $0.0003789 | 1.5 | 0.05146 | 1.03M | 32AR...Yfz7 | |
| 11/23/2024 | 1:43:35 PM | sell | $307.41 | $0.0003843 | 1.18 | 0.051481 | 799,815.81 | 5X4B...Rz9n | |
| 11/23/2024 | 1:43:35 PM | sell | $443.26 | $0.0003902 | 1.7 | 0.051504 | 1.14M | zo3Z...3pgF | |
| 11/23/2024 | 1:43:35 PM | sell | $410.71 | $0.0003969 | 1.58 | 0.05153 | 1.03M | 4jCV...Zfmd | |
| 11/23/2024 | 1:43:30 PM | sell | $389.25 | $0.0004106 | 1.5 | 0.051583 | 947,817.78 | 8vDK...Bedc | |
| 11/23/2024 | 1:43:31 PM | sell | $463.91 | $0.0004038 | 1.78 | 0.051556 | 1.15M | 3gTz...N585 | |
| 11/23/2024 | 1:43:08 PM | sell | $294.96 | $0.0004161 | 1.13 | 0.051604 | 708,759.74 | 4ZQa...5UH4 | |
| 11/23/2024 | 1:43:05 PM | sell | $285.49 | $0.0004208 | 1.1 | 0.051622 | 678,331.97 | D4hZ...at7G | |
| 11/23/2024 | 1:43:05 PM | sell | $172.53 | $0.0004246 | 0.6651 | 0.051636 | 406,335.06 | 5nmf...mMyq | |
| 11/23/2024 | 1:42:53 PM | sell | $344.62 | $0.0004287 | 1.32 | 0.051653 | 803,720.78 | 34Jb...GuRs | |
| 11/23/2024 | 1:42:53 PM | sell | $490.7 | $0.0004356 | 1.89 | 0.051679 | 1.13M | 2YLZ...xchm | |
| 11/23/2024 | 1:42:47 PM | buy | $135.17 | $0.0004208 | 0.5211 | 0.051622 | 321,204.18 | 4Hxn...WJxW | |
| 11/23/2024 | 1:42:47 PM | buy | $621.73 | $0.0004146 | 2.39 | 0.051598 | 1.5M | ZC9x...NU5r | |
| 11/23/2024 | 1:42:47 PM | buy | $361.07 | $0.0004248 | 1.39 | 0.051638 | 849,833.13 | 5ZoV...kg96 | |
| 11/23/2024 | 1:42:47 PM | sell | $448.2 | $0.000422 | 1.72 | 0.051627 | 1.06M | TMfx...fUqf | |
| 11/23/2024 | 1:42:47 PM | buy | $249.77 | $0.0004076 | 0.963 | 0.051571 | 612,657.69 | 5Mnz...wgEF | |
| 11/23/2024 | 1:42:46 PM | buy | $283.77 | $0.0003876 | 1.09 | 0.051494 | 732,127.57 | 4TwX...Cire |