Info about Modest cat-SOL pair
- Pooled Modest cat:
- 83.88M
- Pooled SOL:
- $138.76
Modest cat/SOL price stats on Solana
As of November 23, 2024, the current price of Modest cat token on DEX Raydium is $0.0005024. Modest cat price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 12087 trades with trading volume of $3,651,783.78. Modest cat token contract is 9MvDMYd4mfrBTtBNX8egJF8y2oxM6stwxPkmP9unpump with a market cap $502,469.50. The liquidity pool contract is GiGuupmsbejf5ZMAJVJ34H3poiDgA39S1umnUAptcMk1 with total value locked (TVL) of $78,253.11. The Modest cat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Modest cat/SOL now?
The current liquidity of Modest cat/SOL with the contract address GiGuupmsbejf5ZMAJVJ34H3poiDgA39S1umnUAptcMk1 is $78,253.11.
How many transactions are there in the Modest cat/SOL pool in the last 24 hours?
The total transactions of Modest cat/SOL is 12087 in the last 24 hours, 5319 of which are buy transactions, and 6768 are sales transactions.
What is the trading volume in the Modest cat/SOL pool in the last 24 hours?
Modest cat/SOL pool has a trading volume of $3,651,783.78 in the last 24 hours.
What is the exchange rate of 1 Modest cat to SOL?
The exchange rate of 1 Modest cat to SOL is 0.000001931, captured at 2:12 PM UTC.
How much is 1 Modest cat in dollars?
The price of converting 1 Modest cat to USD is $0.0005024 today.
Modest cat-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:12:24 PM | buy | $26.04 | $0.0005053 | 0.1 | 0.05194 | 51,534.11 | 33Wn...c4nU | |
11/23/2024 | 2:12:24 PM | buy | $26.04 | $0.000504 | 0.1 | 0.051935 | 51,669.05 | mxSg...iArf | |
11/23/2024 | 2:12:24 PM | buy | $26.04 | $0.0005045 | 0.1 | 0.051937 | 51,617.09 | 2Eqv...sod9 | |
11/23/2024 | 2:12:24 PM | buy | $15.62 | $0.0005049 | 0.06 | 0.051938 | 30,945.33 | 48uV...5hqk | |
11/23/2024 | 2:12:23 PM | sell | $72.71 | $0.0005019 | 0.2792 | 0.051927 | 144,881.7 | 4BXA...jsRj | |
11/23/2024 | 2:12:23 PM | buy | $59.89 | $0.0005045 | 0.23 | 0.051937 | 118,701.58 | soK2...KUbY | |
11/23/2024 | 2:12:23 PM | buy | $40.01 | $0.0005035 | 0.1536 | 0.051933 | 79,456.17 | 3z5C...5x2s | |
11/23/2024 | 2:12:23 PM | buy | $42.39 | $0.0005027 | 0.1628 | 0.05193 | 84,317.99 | YBjZ...RPuY | |
11/23/2024 | 2:12:21 PM | sell | $133.67 | $0.0005007 | 0.5137 | 0.051924 | 266,940.35 | 5bsU...UgPt | |
11/23/2024 | 2:12:19 PM | sell | $40.55 | $0.0005024 | 0.1558 | 0.051931 | 80,702.83 | 5FJm...pfz2 | |
11/23/2024 | 2:12:17 PM | buy | $25.75 | $0.0005026 | 0.099 | 0.051931 | 51,252.77 | 3JbJ...Gp2r | |
11/23/2024 | 2:12:17 PM | buy | $130.1 | $0.0005041 | 0.5 | 0.051937 | 258,074.13 | 3oZK...65wK | |
11/23/2024 | 2:12:16 PM | sell | $10.11 | $0.0004999 | 0.03887 | 0.051921 | 20,230.54 | 65oa...nmNr | |
11/23/2024 | 2:12:16 PM | buy | $257.59 | $0.0005 | 0.99 | 0.051921 | 515,154.31 | 5VjV...NLmV | |
11/23/2024 | 2:12:14 PM | buy | $237.84 | $0.0004952 | 0.914 | 0.051903 | 480,262.08 | 2nYu...P3vA | |
11/23/2024 | 2:12:14 PM | sell | $10.54 | $0.0004905 | 0.04052 | 0.051885 | 21,492.23 | BZ7f...VaWA | |
11/23/2024 | 2:12:14 PM | buy | $104.08 | $0.0004921 | 0.4 | 0.051891 | 211,478.47 | 4NU8...gR3H | |
11/23/2024 | 2:12:11 PM | buy | $51.51 | $0.0004906 | 0.198 | 0.051885 | 105,008.55 | 5WLC...Xr28 | |
11/23/2024 | 2:12:11 PM | buy | $1.82 | $0.0004911 | 0.007013 | 0.051887 | 3,715.61 | 4Z7j...7Krt | |
11/23/2024 | 2:12:08 PM | sell | $111.87 | $0.0004887 | 0.4299 | 0.051878 | 228,891.86 | nf6m...PfDY |