- WhatToFarm
- Solana
- Raydium
- NOSLEEP-SOL LPs
Info about NOSLEEP-SOL pair
- Pooled NOSLEEP:
- 179.43M
- Pooled SOL:
- $99.07
NOSLEEP/SOL price stats on Solana
As of November 23, 2024, the current price of NOSLEEP token on DEX Raydium is $0.0001633. NOSLEEP price is up 63.70% in the last 24 hours. The trading history for the last 24 hours contains 4048 trades with trading volume of $904,106.22. NOSLEEP token contract is GaNtweE3KprFaHbJ9Npu6DDXu5gqb6eYuNNhjLDBpump with a market cap $163,387.09. The liquidity pool contract is Ggz4UcSCENZ6ReFZNBFW5KQWpJv3eUtQaxZTuPFY4P9c with total value locked (TVL) of $55,489.95. The NOSLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSLEEP/SOL now?
The current liquidity of NOSLEEP/SOL with the contract address Ggz4UcSCENZ6ReFZNBFW5KQWpJv3eUtQaxZTuPFY4P9c is $55,489.95.
How many transactions are there in the NOSLEEP/SOL pool in the last 24 hours?
The total transactions of NOSLEEP/SOL is 4048 in the last 24 hours, 1755 of which are buy transactions, and 2293 are sales transactions.
What is the trading volume in the NOSLEEP/SOL pool in the last 24 hours?
NOSLEEP/SOL pool has a trading volume of $904,106.22 in the last 24 hours.
What is the exchange rate of 1 NOSLEEP to SOL?
The exchange rate of 1 NOSLEEP to SOL is 0.0000006184, captured at 4:42 AM UTC.
How much is 1 NOSLEEP in dollars?
The price of converting 1 NOSLEEP to USD is $0.0001633 today.
NOSLEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:41:54 AM | buy | $15.82 | $0.0001634 | 0.05995 | 0.066191 | 96,835.01 | 4zCL...Sqps | |
| 11/23/2024 | 4:41:43 AM | buy | $13.2 | $0.0001633 | 0.05 | 0.066184 | 80,840.94 | 5ijZ...X9tz | |
| 11/23/2024 | 4:41:43 AM | sell | $172.98 | $0.0001635 | 0.6548 | 0.066189 | 1.06M | TaCp...y8p3 | |
| 11/23/2024 | 4:41:36 AM | buy | $15.85 | $0.0001652 | 0.06 | 0.066256 | 95,901.95 | 4os1...DpmG | |
| 11/23/2024 | 4:41:28 AM | buy | $7.92 | $0.0001651 | 0.03 | 0.066251 | 47,992.04 | 3arn...dFxS | |
| 11/23/2024 | 4:41:27 AM | sell | $48.51 | $0.0001645 | 0.1836 | 0.066228 | 294,886.15 | 4z7o...R5M6 | |
| 11/23/2024 | 4:41:25 AM | sell | $529.2 | $0.0001679 | 2 | 0.066359 | 3.15M | 4nQQ...cviE | |
| 11/23/2024 | 4:41:24 AM | buy | $5.28 | $0.0001719 | 0.02 | 0.066511 | 30,714.01 | WPp8...LtnB | |
| 11/23/2024 | 4:41:21 AM | sell | $102.58 | $0.0001716 | 0.3884 | 0.066501 | 597,524.31 | 9XyD...EexP | |
| 11/23/2024 | 4:41:19 AM | buy | $58.18 | $0.0001587 | 0.2203 | 0.066012 | 366,481.32 | 2V7n...8mGN | |
| 11/23/2024 | 4:41:19 AM | buy | $1,178.14 | $0.0001659 | 4.46 | 0.066285 | 7.1M | 4w6D...oRg6 | |
| 11/23/2024 | 4:41:16 AM | buy | $26.4 | $0.0001582 | 0.1 | 0.065993 | 166,842.59 | 31DP...QoYn | |
| 11/23/2024 | 4:41:14 AM | sell | $17.37 | $0.0001573 | 0.0658 | 0.065961 | 110,370.58 | 3ChC...tiWo | |
| 11/23/2024 | 4:41:10 AM | buy | $32.28 | $0.000158 | 0.1222 | 0.065988 | 204,218.98 | 4H6L...RpiS | |
| 11/23/2024 | 4:41:04 AM | buy | $17.89 | $0.0001576 | 0.06785 | 0.065977 | 113,524.78 | 4roe...cAeq | |
| 11/23/2024 | 4:40:48 AM | sell | $24.09 | $0.0001569 | 0.09135 | 0.065948 | 153,563.81 | 5p7D...o5pt | |
| 11/23/2024 | 4:40:46 AM | sell | $522.76 | $0.00016 | 1.98 | 0.066069 | 3.27M | 39AP...rpbd | |
| 11/23/2024 | 4:40:38 AM | sell | $20.07 | $0.0001633 | 0.0761 | 0.066191 | 122,931.75 | 4JuJ...AL4Z | |
| 11/23/2024 | 4:40:37 AM | buy | $21.79 | $0.0001641 | 0.08262 | 0.066221 | 132,798.61 | 5ejZ...LDcB | |
| 11/23/2024 | 4:40:35 AM | sell | $59.07 | $0.0001635 | 0.2239 | 0.066199 | 361,196.25 | 24aY...TUwv |