WhatToFarm
/
Get started
12 Swap

Info about ALGOHIVE-SOL pair

Price USD
$0.075823
Price
0.092269 SOL
TVL
$84.51
MKT CAP
$55.97
5m
0%
1h
0%
4h
-29.70%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
704K
Telegram price alerts
Pair:
GdHRTo6HihEzaRuoHj2HVjZhYNvuthTuuDuXp7SjnEDb
ALGOHIVE:
GWM4oJ1LFfpyxvZhtUgZbrLMQihsfhxHZFf3DRETpump
SOL:
So11111111111111111111111111111111111111112
Pooled ALGOHIVE:
529.23M
Pooled SOL:
$0.2092

ALGOHIVE/SOL price stats on Solana

As of November 23, 2024, the current price of ALGOHIVE token on DEX Raydium is $0.00000005823. ALGOHIVE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $703,929.93. ALGOHIVE token contract is GWM4oJ1LFfpyxvZhtUgZbrLMQihsfhxHZFf3DRETpump with a market cap $55.97. The liquidity pool contract is GdHRTo6HihEzaRuoHj2HVjZhYNvuthTuuDuXp7SjnEDb with total value locked (TVL) of $84.52. The ALGOHIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALGOHIVE/SOL with the contract address GdHRTo6HihEzaRuoHj2HVjZhYNvuthTuuDuXp7SjnEDb is $84.52.

The total transactions of ALGOHIVE/SOL is 2183 in the last 24 hours, 1153 of which are buy transactions, and 1030 are sales transactions.

ALGOHIVE/SOL pool has a trading volume of $703,929.93 in the last 24 hours.

The exchange rate of 1 ALGOHIVE to SOL is 0.0000000002269, captured at 8:10 PM UTC.

The price of converting 1 ALGOHIVE to USD is $0.00000005823 today.

ALGOHIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:17:53 PMbuy$0.4942$0.0758230.0019260.0922698.49M
CST2F...bdzo
2FNA...AMhV
11/23/20243:30:14 PMbuy$0.01316$0.0758990.000050.092241223,101.73
FwiYA...YGGB
5Dzp...Nvmn
11/23/20243:30:13 PMbuy$0.01316$0.0758910.000050.092238223,389.3
DQeJQ...gLLs
3w4q...bT8C
11/23/20243:30:13 PMbuy$0.01316$0.0758950.000050.092239223,245.45
CaShx...i4xU
3u23...NisU
11/23/20243:30:10 PMsell$22.61$0.0791160.08590.093463248.03M
BbAM8...JsDj
4bBU...dqSL
11/23/20243:29:10 PMbuy$9.93$0.06120.037750.09456282.75M
CQBGA...gEXk
2qYB...b8oG
11/23/20243:25:26 PMbuy$0.00263$0.0610120.000010.09384825,984.62
vEp6r...CKER
3zR8...QV83
11/23/20243:23:24 PMbuy$0.002624$0.0610090.000010.09384825,987.18
vEp6r...CKER
4khY...vMUs
11/23/20243:23:23 PMbuy$0.002624$0.0610090.000010.09384725,989.74
vEp6r...CKER
2Yvt...VyH9
11/23/20243:22:10 PMsell$1.61$0.0610350.0061730.09394415.65M
335ef...UR19
2JEa...9zGw
11/23/20243:22:09 PMbuy$0.01311$0.0610710.000050.094084122,421.72
CaShx...i4xU
5Cmg...UPfT
11/23/20243:22:05 PMsell$4.51$0.0611540.01720.09439739.12M
335ef...UR19
2zGg...b3hZ
11/23/20243:22:01 PMbuy$0.002625$0.0612550.000010.09478320,906.94
vEp6r...CKER
5gQb...oN1G
11/23/20243:21:57 PMbuy$20.54$0.0782140.078280.093129250.16M
BbAM8...JsDj
Tyqm...USef
11/23/20243:02:53 PMsell$0.9197$0.0755080.0034840.09208716.7M
FtTMM...aGAF
4XxG...z4Hv
11/23/20243:00:19 PMsell$1.3$0.0758150.0049330.09220522.37M
CZSsb...H6fT
2TYe...NsAq
11/23/20242:54:25 PMbuy$1.3$0.0758170.0049570.09221622.37M
CZSsb...H6fT
2D9M...4zZY
11/23/20242:45:00 PMbuy$0.01314$0.0756390.000050.092145233,008.44
CaShx...i4xU
4PCG...G1FK
11/23/20242:44:34 PMsell$3.55$0.0761030.013540.09232558.24M
8m6Kr...nRPh
5gFX...fEtq
11/23/20242:36:58 PMbuy$0.01311$0.0766740.000050.092545196,430.64
FwiYA...YGGB
26UA...dzVV