- WhatToFarm
- Solana
- Raydium
- chikun-SOL LPs
Info about chikun-SOL pair
- Pooled chikun:
- 9,591.05
- Pooled SOL:
- $0.0001075
chikun/SOL price stats on Solana
As of November 23, 2024, the current price of chikun token on DEX Raydium is $0.000002977. chikun price is down -95.43% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $762,831.08. chikun token contract is 8F9LCptYDE24NmyetnaCf5aYtBj1C7arruYGet2Sezjh with a market cap $2,781.62. The liquidity pool contract is GWLnre7kK9BYRrpkXt8GAZ4K5G1i9QhHZbAS7SXDDJi9 with total value locked (TVL) of $0.06. The chikun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chikun/SOL now?
The current liquidity of chikun/SOL with the contract address GWLnre7kK9BYRrpkXt8GAZ4K5G1i9QhHZbAS7SXDDJi9 is $0.06.
How many transactions are there in the chikun/SOL pool in the last 24 hours?
The total transactions of chikun/SOL is 6316 in the last 24 hours, 3677 of which are buy transactions, and 2639 are sales transactions.
What is the trading volume in the chikun/SOL pool in the last 24 hours?
chikun/SOL pool has a trading volume of $762,831.08 in the last 24 hours.
What is the exchange rate of 1 chikun to SOL?
The exchange rate of 1 chikun to SOL is 0.00000001161, captured at 4:56 PM UTC.
How much is 1 chikun in dollars?
The price of converting 1 chikun to USD is $0.000002977 today.
chikun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:51:05 PM | sell | $0.01169 | $0.052977 | 0.00004562 | 0.071161 | 3,928.97 | 5ahn...Xcak | |
| 11/23/2024 | 4:45:14 PM | buy | $0.02566 | $0.051171 | 0.0001 | 0.084565 | 21,901.26 | 5vwV...dJsz | |
| 11/23/2024 | 4:45:10 PM | sell | $0.01864 | $0.069329 | 0.00007264 | 0.083635 | 19,984.32 | 42Fm...byAW | |
| 11/23/2024 | 4:42:17 PM | buy | $0.002559 | $0.05261 | 0.00001 | 0.07102 | 980.27 | tQvN...cWvv | |
| 11/23/2024 | 4:42:17 PM | sell | $0.01258 | $0.053547 | 0.00004919 | 0.071386 | 3,548.57 | 2UrS...Gr2t | |
| 11/23/2024 | 4:42:15 PM | buy | $0.01279 | $0.053536 | 0.00005 | 0.071381 | 3,618.87 | 3JQf...CWU8 | |
| 11/23/2024 | 4:42:14 PM | sell | $0.04947 | $0.056971 | 0.0001933 | 0.072723 | 7,097.15 | 2hrH...3iDE | |
| 11/23/2024 | 4:42:12 PM | sell | $0.2812 | $0.0001002 | 0.001098 | 0.063916 | 2,805.66 | Sut7...rELg | |
| 11/23/2024 | 4:42:10 PM | buy | $2.53 | $0.0003844 | 0.009915 | 0.051501 | 6,602.42 | 4vbs...YRtp | |
| 11/23/2024 | 4:42:11 PM | sell | $2.22 | $0.003486 | 0.008678 | 0.00001362 | 637.09 | 2c36...QkZJ | |
| 11/23/2024 | 4:33:43 PM | buy | $0.02567 | $0.05201 | 0.0001 | 0.08783 | 12,770.45 | 2rXd...7mJu | |
| 11/23/2024 | 4:31:54 PM | sell | $0.007685 | $0.051083 | 0.00002992 | 0.084218 | 7,093.16 | 2M9J...VWTM | |
| 11/23/2024 | 4:29:50 PM | sell | $0.01173 | $0.052645 | 0.00004582 | 0.071033 | 4,435.55 | 4TJx...9Xxy | |
| 11/23/2024 | 4:27:01 PM | sell | $0.02682 | $0.05752 | 0.000104 | 0.072917 | 3,566.4 | XNqP...NAF2 | |
| 11/23/2024 | 4:26:27 PM | buy | $0.01286 | $0.00001072 | 0.00005 | 0.07417 | 1,198.97 | 2dP5...FtjQ | |
| 11/23/2024 | 4:26:21 PM | buy | $0.01285 | $0.052755 | 0.00005 | 0.071072 | 4,663.21 | 2rQt...G75r | |
| 11/23/2024 | 4:26:21 PM | buy | $0.01285 | $0.056105 | 0.00005 | 0.072375 | 2,104.94 | 2M6P...uB3f | |
| 11/23/2024 | 4:26:18 PM | sell | $25.46 | $0.002064 | 0.0991 | 0.058033 | 12,336.39 | EMDm...VEmw | |
| 11/23/2024 | 4:26:17 PM | buy | $25.47 | $0.001036 | 0.09915 | 0.054035 | 24,568.99 | 5AK6...8tbL | |
| 11/23/2024 | 4:24:27 PM | sell | $0.01839 | $0.051175 | 0.00007179 | 0.084587 | 15,649.25 | 2SsG...w2kD |