WhatToFarm
/
Get started
12 Swap

Info about Dalmy-SOL pair

Price USD
$0.05849
Price
0.073334 SOL
TVL
$12,779.58
MKT CAP
$8.5K
5m
-0.21%
1h
-3.29%
4h
-32.11%
24h
-96.93%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
GUkiunAh1dmBeV58fbQmxqvYsUtEeXZ7XAjun2qbxG32
Dalmy:
64FwMwkKbQkDSYmjNLXqUWM6WiBwrmVdMoQVuzDwpump
SOL:
So11111111111111111111111111111111111111112
Pooled Dalmy:
751.33M
Pooled SOL:
$25.13

Dalmy/SOL price stats on Solana

As of November 23, 2024, the current price of Dalmy token on DEX Raydium is $0.00000849. Dalmy price is down -96.93% in the last 24 hours. The trading history for the last 24 hours contains 8100 trades with trading volume of $1,306,883.58. Dalmy token contract is 64FwMwkKbQkDSYmjNLXqUWM6WiBwrmVdMoQVuzDwpump with a market cap $8,490.41. The liquidity pool contract is GUkiunAh1dmBeV58fbQmxqvYsUtEeXZ7XAjun2qbxG32 with total value locked (TVL) of $12,779.58. The Dalmy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dalmy/SOL with the contract address GUkiunAh1dmBeV58fbQmxqvYsUtEeXZ7XAjun2qbxG32 is $12,779.58.

The total transactions of Dalmy/SOL is 8100 in the last 24 hours, 3223 of which are buy transactions, and 4877 are sales transactions.

Dalmy/SOL pool has a trading volume of $1,306,883.58 in the last 24 hours.

The exchange rate of 1 Dalmy to SOL is 0.00000003334, captured at 7:46 PM UTC.

The price of converting 1 Dalmy to USD is $0.00000849 today.

Dalmy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:44:35 PMsell$0.04429$0.058490.00017390.0733345,217.48
5Ri9U...v2cK
5twv...KjFd
11/23/20247:44:02 PMsell$2.23$0.05850.0087850.073335263,393.71
Gng8k...T1bM
4Y3N...uKRT
11/23/20247:43:25 PMsell$0.3031$0.0585080.0011880.07333635,625.74
5ZRW2...ueRc
moa6...KEjE
11/23/20247:43:06 PMsell$5.03$0.0585150.019740.073339591,355.25
4reHu...HMtV
4mZc...1W4y
11/23/20247:37:52 PMsell$0.284$0.0585340.0011120.07334233,287.08
GgJNn...F6GY
4oFi...4THQ
11/23/20247:27:43 PMsell$1.93$0.0585540.007570.073343226,435.58
8iuba...Y3m1
4qUS...TPeC
11/23/20247:23:43 PMbuy$2.57$0.0586360.010.073359297,623.83
B9P7F...FXMG
RHKr...N43P
11/23/20247:23:12 PMsell$0.4116$0.0585880.0016010.07334247,926.57
4SGg4...3xbZ
2Q4f...11FK
11/23/20247:15:12 PMsell$2.79$0.0585740.010870.073341325,497.46
HQv4r...i3nn
32CR...mvqf
11/23/20247:13:23 PMsell$16.08$0.0585920.062730.0733511.87M
8Y9Tx...VAZw
32ex...iV3v
11/23/20247:08:04 PMsell$28.03$0.0586540.10930.0733743.24M
C5sYh...vw9d
2pRK...KHq3
11/23/20246:55:42 PMsell$32.41$0.0587420.12620.0734063.71M
2tJb5...PMp9
3BPF...ipBk
11/23/20246:52:36 PMsell$1.72$0.0587790.0067180.073424196,221.39
E2aZt...VwfS
CSxj...yTTd
11/23/20246:26:03 PMsell$5.55$0.0587860.02170.07343632,693.3
9zxgQ...GjAq
2bgM...Pwqw
11/23/20246:17:51 PMsell$2.81$0.0588130.010960.073435319,339.37
Hir5j...UU8J
2YeD...nYeV
11/23/20246:10:41 PMsell$3.86$0.0588320.015050.073441437,501.87
DFCKM...ZfdF
27RX...e6qM
11/23/20246:09:46 PMsell$1.09$0.0588320.004270.073443124,023.86
9fvwj...2EiL
399p...QUZd
11/23/20246:06:48 PMsell$89.61$0.0589610.34910.07349110M
HshkA...bwWb
5z28...yXqT
11/23/20246:06:17 PMsell$0.3839$0.0590790.0014960.07353942,292.22
4jkyk...mjKr
3xpC...FBzE
11/23/20246:05:17 PMsell$7.48$0.0590020.029180.073512830,960.47
Gmir4...ePYn
3rFJ...Qqiy