WhatToFarm
/
Get started
12 Swap

Info about BITB-SOL pair

Price USD
$0.056722
Price
0.072606 SOL
TVL
$0.055673
MKT CAP
$6.1K
5m
0%
1h
-91.55%
4h
-89.62%
24h
-89.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
GTq4rj7HYb9Cy87hLvaLMEsgbkaQPp3WL1DHhYGginr4
BITB:
2dfyQ2mkm5Sd9fTUFvwDkBq2B1VTw8KicTYWFVg2aray
SOL:
So11111111111111111111111111111111111111112
Pooled BITB:
940,799.62
Pooled SOL:
$0.0711

BITB/SOL price stats on Solana

As of November 23, 2024, the current price of BITB token on DEX Raydium is $0.000006722. BITB price is down -89.62% in the last 24 hours. The trading history for the last 24 hours contains 4609 trades with trading volume of $1,026,108.09. BITB token contract is 2dfyQ2mkm5Sd9fTUFvwDkBq2B1VTw8KicTYWFVg2aray with a market cap $6,137.32. The liquidity pool contract is GTq4rj7HYb9Cy87hLvaLMEsgbkaQPp3WL1DHhYGginr4 with total value locked (TVL) of $0.00. The BITB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITB/SOL with the contract address GTq4rj7HYb9Cy87hLvaLMEsgbkaQPp3WL1DHhYGginr4 is $0.00.

The total transactions of BITB/SOL is 4609 in the last 24 hours, 2585 of which are buy transactions, and 2024 are sales transactions.

BITB/SOL pool has a trading volume of $1,026,108.09 in the last 24 hours.

The exchange rate of 1 BITB to SOL is 0.00000002606, captured at 12:49 PM UTC.

The price of converting 1 BITB to USD is $0.000006722 today.

BITB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:32:41 PMbuy$0.01289$0.0567220.000050.0726061,918.01
4e5EF...Unqe
4URr...NxB6
11/23/202412:32:40 PMsell$0.03335$0.000016410.00012930.0763642,032.14
2j3MG...142z
2zyZ...aoGm
11/23/202412:32:38 PMbuy$0.4979$0.0549340.001930.071913100,908.79
5jsHj...cJTC
5et6...Gsrg
11/23/202412:32:39 PMsell$0.4633$0.0063420.0017960.0000245973.04
4e5EF...Unqe
iZUu...BZF9
11/23/202412:28:16 PMsell$2.54$0.000012970.0099140.07505196,335.4
5niys...oaMh
4ZBP...t5DK
11/23/202412:28:16 PMbuy$2.54$0.0527070.0099150.071053940,798.59
GAaHh...6eCK
4DFL...beGG
11/23/202412:06:15 PMbuy$0.0989$0.000053090.00038590.0620711,862.78
HgUFv...gqRe
5K15...tT4m
11/23/202412:03:20 PMsell$0.05001$0.000027170.00019510.061061,840.52
2j3MG...142z
4BrY...apFZ
11/23/202412:03:10 PMbuy$0.02562$0.00056050.00010.05218745.71
5niys...oaMh
9K6h...Yqcj
11/23/202412:03:09 PMbuy$0.02562$0.0722450.00010.01087591.14M
CZY9M...wiHo
4eyc...SCmp
11/23/202412:02:15 PMsell$0.01287$0.0569880.000050230.0727261,842.37
2j3MG...142z
22EJ...4Qsc
11/23/202412:02:06 PMbuy$0.01281$0.0574280.000050.0728981,724.93
4e5EF...Unqe
296P...tFep
11/23/202412:01:58 PMbuy$0.989$0.0536210.0038590.071412273,126
8Pvvu...HBSQ
4H8o...AkDg
11/23/202411:58:50 AMbuy$0.02565$0.00074740.00010.05291334.32
5niys...oaMh
cwTa...hiok
11/23/202411:58:50 AMsell$0.05278$0.000028590.00020570.0611141,846.05
2j3MG...142z
61uK...G1tg
11/23/202411:58:49 AMbuy$0.002565$0.00035630.000010.0513897.19
2j3MG...142z
4SV5...j5hc
11/23/202411:58:49 AMbuy$0.02565$0.086480.00010.01025263.96M
CZY9M...wiHo
67KG...Js1X
11/23/202411:57:43 AMsell$0.02475$0.000013390.000096520.0752231,847.9
2j3MG...142z
2ZbE...KZ2Q
11/23/202411:57:42 AMbuy$0.02565$0.0765490.00010.092553391,675.93
5niys...oaMh
3fzh...77hn
11/23/202411:57:36 AMsell$0.02568$0.0765570.00010010.092556391,679.85
8YirE...nony
4DMf...NRfE