WhatToFarm
/
12 Swap

Info about Rogan-SOL pair

Price USD
$0.061951
Price
0.097585 SOL
TVL
$9.45
MKT CAP
$40.37
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
119
Buys
88
Sells
31
Volume
6K
Telegram price alerts
Pair:
GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM
Rogan:
Yq41UDBi59CSkQLvUL698xYaRmV7z4WFDgQqBQMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
50,920.92
Pooled SOL:
$0.03672

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0000001951. Rogan price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,887.36. Rogan token contract is Yq41UDBi59CSkQLvUL698xYaRmV7z4WFDgQqBQMpump with a market cap $40.37. The liquidity pool contract is GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM with total value locked (TVL) of $9.46. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM is $9.46.

The total transactions of Rogan/SOL is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.

Rogan/SOL pool has a trading volume of $5,887.36 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.0000000007585, captured at 5:32 PM UTC.

The price of converting 1 Rogan to USD is $0.0000001951 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:06:56 AMbuy$0.002572$0.0619510.000010.09758513,183.162tJ2...erAv
11/23/202411:06:55 AMsell$0.004931$0.0624810.000019170.09964619,876.65owr...Mgbo
11/23/202410:58:18 AMbuy$0.002572$0.0634770.000010.0813517,397.6963Jc...UYk3
11/23/202410:58:08 AMsell$0.1013$0.0534860.00039390.07135529,071.645HTu...tQzu
11/23/202410:51:02 AMbuy$0.002574$0.00004730.000010.06183754.424vuC...MFR4
11/23/202410:50:58 AMbuy$0.002574$0.000045490.000010.06176656.594gPq...9Mnz
11/23/202410:50:56 AMbuy$0.002574$0.00004350.000010.06168959.182Sa9...Gt2u
11/23/202410:49:47 AMbuy$0.002578$0.000047230.000010.06183254.57Svs4...kUbL
11/23/202410:49:46 AMbuy$0.002578$0.000045140.000010.0617557.115Jf4...qj2J
11/23/202410:49:39 AMbuy$0.002578$0.000043580.000010.0616959.15GBpY...Xnzx
11/23/202410:48:26 AMbuy$0.002581$0.000047150.000010.06182654.755aUM...68dE
11/23/202410:48:22 AMbuy$0.002581$0.000045170.000010.06174957.142S4f...ifQk
11/23/202410:48:21 AMbuy$0.002581$0.000043170.000010.06167259.793pMG...dA8V
11/23/202410:46:59 AMbuy$0.002577$0.000046560.000010.06180655.353BPx...fCs3
11/23/202410:46:56 AMbuy$0.002577$0.000044560.000010.06172957.833SMX...6GAg
11/23/202410:46:54 AMbuy$0.002575$0.000042580.000010.06165360.4842Hw...ezrp
11/23/202410:45:43 AMbuy$0.002576$0.000049910.000010.06193751.622bwh...MYBE
11/23/202410:45:43 AMbuy$0.002576$0.000045510.000010.06176656.613cE9...xRY4
11/23/202410:45:43 AMbuy$0.002576$0.000047680.000010.0618554.024MxX...nJZD
11/23/202410:44:45 AMbuy$0.01285$0.000055960.000050.062176229.74gZjT...ShEo