Info about Rogan-SOL pair
- Pooled Rogan:
- 50,920.92
- Pooled SOL:
- $0.03672
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0000001951. Rogan price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,887.36. Rogan token contract is Yq41UDBi59CSkQLvUL698xYaRmV7z4WFDgQqBQMpump with a market cap $40.37. The liquidity pool contract is GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM with total value locked (TVL) of $9.46. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address GQAd5TRTH4YCH3KmCZ8cMjcawDyJYBd1F7GgQ5m2cLPM is $9.46.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $5,887.36 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.0000000007585, captured at 5:32 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.0000001951 today.
Rogan-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:06:56 AM | buy | $0.002572 | $0.061951 | 0.00001 | 0.097585 | 13,183.16 | 2tJ2...erAv | |
11/23/2024 | 11:06:55 AM | sell | $0.004931 | $0.062481 | 0.00001917 | 0.099646 | 19,876.6 | 5owr...Mgbo | |
11/23/2024 | 10:58:18 AM | buy | $0.002572 | $0.063477 | 0.00001 | 0.081351 | 7,397.69 | 63Jc...UYk3 | |
11/23/2024 | 10:58:08 AM | sell | $0.1013 | $0.053486 | 0.0003939 | 0.071355 | 29,071.64 | 5HTu...tQzu | |
11/23/2024 | 10:51:02 AM | buy | $0.002574 | $0.0000473 | 0.00001 | 0.061837 | 54.42 | 4vuC...MFR4 | |
11/23/2024 | 10:50:58 AM | buy | $0.002574 | $0.00004549 | 0.00001 | 0.061766 | 56.59 | 4gPq...9Mnz | |
11/23/2024 | 10:50:56 AM | buy | $0.002574 | $0.0000435 | 0.00001 | 0.061689 | 59.18 | 2Sa9...Gt2u | |
11/23/2024 | 10:49:47 AM | buy | $0.002578 | $0.00004723 | 0.00001 | 0.061832 | 54.57 | Svs4...kUbL | |
11/23/2024 | 10:49:46 AM | buy | $0.002578 | $0.00004514 | 0.00001 | 0.06175 | 57.11 | 5Jf4...qj2J | |
11/23/2024 | 10:49:39 AM | buy | $0.002578 | $0.00004358 | 0.00001 | 0.06169 | 59.15 | GBpY...Xnzx | |
11/23/2024 | 10:48:26 AM | buy | $0.002581 | $0.00004715 | 0.00001 | 0.061826 | 54.75 | 5aUM...68dE | |
11/23/2024 | 10:48:22 AM | buy | $0.002581 | $0.00004517 | 0.00001 | 0.061749 | 57.14 | 2S4f...ifQk | |
11/23/2024 | 10:48:21 AM | buy | $0.002581 | $0.00004317 | 0.00001 | 0.061672 | 59.79 | 3pMG...dA8V | |
11/23/2024 | 10:46:59 AM | buy | $0.002577 | $0.00004656 | 0.00001 | 0.061806 | 55.35 | 3BPx...fCs3 | |
11/23/2024 | 10:46:56 AM | buy | $0.002577 | $0.00004456 | 0.00001 | 0.061729 | 57.83 | 3SMX...6GAg | |
11/23/2024 | 10:46:54 AM | buy | $0.002575 | $0.00004258 | 0.00001 | 0.061653 | 60.48 | 42Hw...ezrp | |
11/23/2024 | 10:45:43 AM | buy | $0.002576 | $0.00004991 | 0.00001 | 0.061937 | 51.62 | 2bwh...MYBE | |
11/23/2024 | 10:45:43 AM | buy | $0.002576 | $0.00004551 | 0.00001 | 0.061766 | 56.61 | 3cE9...xRY4 | |
11/23/2024 | 10:45:43 AM | buy | $0.002576 | $0.00004768 | 0.00001 | 0.06185 | 54.02 | 4MxX...nJZD | |
11/23/2024 | 10:44:45 AM | buy | $0.01285 | $0.00005596 | 0.00005 | 0.062176 | 229.74 | gZjT...ShEo |