- WhatToFarm
- Solana
- Raydium
- $MELLOW-SOL LPs
Info about $MELLOW-SOL pair
- Pooled $MELLOW:
- 38.78
- Pooled SOL:
- $0.0002
$MELLOW/SOL price stats on Solana
As of November 23, 2024, the current price of $MELLOW token on DEX Raydium is $0.000007049. $MELLOW price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $591,442.81. $MELLOW token contract is HcnbF8DVFeTJXa5MEDb9nHWmBKSf9sUGuerJ3XAj4fzz with a market cap $153.21. The liquidity pool contract is GLuNNFFFfRrJb8rFSPveTgCCxnjMHbjrNFfsqJfeMxSH with total value locked (TVL) of $0.05. The $MELLOW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MELLOW/SOL now?
The current liquidity of $MELLOW/SOL with the contract address GLuNNFFFfRrJb8rFSPveTgCCxnjMHbjrNFfsqJfeMxSH is $0.05.
How many transactions are there in the $MELLOW/SOL pool in the last 24 hours?
The total transactions of $MELLOW/SOL is 1050 in the last 24 hours, 633 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the $MELLOW/SOL pool in the last 24 hours?
$MELLOW/SOL pool has a trading volume of $591,442.81 in the last 24 hours.
What is the exchange rate of 1 $MELLOW to SOL?
The exchange rate of 1 $MELLOW to SOL is 0.00000002752, captured at 7:55 PM UTC.
How much is 1 $MELLOW in dollars?
The price of converting 1 $MELLOW to USD is $0.000007049 today.
$MELLOW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:16:19 PM | sell | $0.0256 | $0.056932 | 0.0001 | 0.072707 | 3,694.04 | 21HQ...Jp5u | |
| 11/23/2024 | 5:16:19 PM | buy | $0.0256 | $0.057049 | 0.0001 | 0.072752 | 3,632.57 | 2rRK...M7tT | |
| 11/23/2024 | 5:14:47 PM | sell | $0.05386 | $0.00001455 | 0.0002096 | 0.075664 | 3,701.43 | 2hJv...Xd8K | |
| 11/23/2024 | 5:15:04 PM | sell | $0.1719 | $0.00004649 | 0.00067 | 0.061812 | 3,697.73 | 5KbX...ZJRS | |
| 11/23/2024 | 5:15:02 PM | buy | $0.1719 | $0.00004614 | 0.0006701 | 0.061798 | 3,726.48 | 5jsm...aMD6 | |
| 11/23/2024 | 5:14:21 PM | buy | $0.003013 | $0.001404 | 0.00001174 | 0.055472 | 2.14 | 5Ydg...trVD | |
| 11/23/2024 | 5:11:14 PM | buy | $0.02562 | $0.0006623 | 0.0001 | 0.052584 | 38.68 | 5MaZ...YtKA | |
| 11/23/2024 | 5:11:11 PM | buy | $0.0256 | $0.072649 | 0.0001 | 0.091035 | 966,056.01 | 3ko5...4F48 | |
| 11/23/2024 | 4:51:19 PM | sell | $0.05131 | $0.00001384 | 0.0001999 | 0.075397 | 3,705.14 | 2F1B...VkCp | |
| 11/23/2024 | 4:51:17 PM | buy | $0.02566 | $0.0007343 | 0.0001 | 0.052861 | 34.94 | 4bUt...iVSi | |
| 11/23/2024 | 4:51:16 PM | buy | $0.02566 | $0.056919 | 0.0001 | 0.072696 | 3,708.49 | 5GMt...XE4s | |
| 11/23/2024 | 4:51:12 PM | sell | $0.02565 | $0.056916 | 0.00009998 | 0.072695 | 3,708.85 | 2twy...TgWS | |
| 11/23/2024 | 4:50:52 PM | buy | $0.02561 | $0.056871 | 0.0001 | 0.072683 | 3,727.14 | 4YbD...zQtt | |
| 11/23/2024 | 4:40:50 PM | sell | $0.02238 | $0.056028 | 0.00008728 | 0.07235 | 3,712.56 | 5mGq...xVe9 | |
| 11/23/2024 | 4:40:45 PM | sell | $0.003263 | $0.0003263 | 0.00001273 | 0.051273 | 10 | 23EX...mQxm | |
| 11/23/2024 | 4:40:40 PM | buy | $0.02561 | $0.056958 | 0.0001 | 0.072716 | 3,681.49 | 2BXe...gkX2 | |
| 11/23/2024 | 4:37:19 PM | sell | $0.05134 | $0.00001381 | 0.0001999 | 0.075381 | 3,716.28 | J8gg...jAin | |
| 11/23/2024 | 4:37:15 PM | buy | $0.02566 | $0.0007474 | 0.0001 | 0.052911 | 34.34 | 5oTL...dr2c | |
| 11/23/2024 | 4:37:14 PM | buy | $0.02564 | $0.056977 | 0.0001 | 0.07272 | 3,675.59 | 43Qd...X5bU | |
| 11/23/2024 | 4:34:27 PM | sell | $0.1286 | $0.00003457 | 0.0004999 | 0.061343 | 3,720 | 1o8r...CMXz |