- WhatToFarm
- Solana
- Raydium
- DuckMoon-SOL LPs
Info about DuckMoon-SOL pair
- Pooled DuckMoon:
- 56.06
- Pooled SOL:
- $0.00004139
DuckMoon/SOL price stats on Solana
As of November 23, 2024, the current price of DuckMoon token on DEX Raydium is $0.0001605. DuckMoon price is down -55.88% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $936,385.19. DuckMoon token contract is CregqjtpvE7nU8RidkfL9NqbzZJhdegBeeBLy8rrMdJ with a market cap $160,580.42. The liquidity pool contract is GG479ywvw3BTd45aQuCKZX9zy3uzFqgPZGwbhdErnZEU with total value locked (TVL) of $0.02. The DuckMoon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DuckMoon/SOL now?
The current liquidity of DuckMoon/SOL with the contract address GG479ywvw3BTd45aQuCKZX9zy3uzFqgPZGwbhdErnZEU is $0.02.
How many transactions are there in the DuckMoon/SOL pool in the last 24 hours?
The total transactions of DuckMoon/SOL is 1865 in the last 24 hours, 607 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the DuckMoon/SOL pool in the last 24 hours?
DuckMoon/SOL pool has a trading volume of $936,385.19 in the last 24 hours.
What is the exchange rate of 1 DuckMoon to SOL?
The exchange rate of 1 DuckMoon to SOL is 0.0000006243, captured at 11:51 AM UTC.
How much is 1 DuckMoon in dollars?
The price of converting 1 DuckMoon to USD is $0.0001605 today.
DuckMoon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:16:00 AM | sell | $0.0104 | $0.0001605 | 0.00004046 | 0.066243 | 64.81 | 3dd8...uNy8 | |
| 11/23/2024 | 11:15:58 AM | sell | $0.1189 | $0.00367 | 0.0004625 | 0.00001427 | 32.4 | CTZL...Kvrt | |
| 11/23/2024 | 11:15:57 AM | sell | $0.569 | $0.3082 | 0.002212 | 0.001198 | 1.84 | 2Wij...aHRQ | |
| 11/23/2024 | 11:15:57 AM | sell | $0.09601 | $0.05201 | 0.0003733 | 0.0002022 | 1.84 | 3y8V...R9RG | |
| 11/23/2024 | 11:15:56 AM | buy | $0.7941 | $0.008251 | 0.003087 | 0.00003208 | 96.24 | tifa...5d29 | |
| 11/23/2024 | 11:15:14 AM | sell | $0.004482 | $0.0001095 | 0.00001744 | 0.064261 | 40.92 | 3Ufa...C1Kh | |
| 11/23/2024 | 11:12:16 AM | sell | $0.01456 | $0.000449 | 0.00005663 | 0.051746 | 32.42 | W4So...6DX8 | |
| 11/23/2024 | 11:12:16 AM | buy | $0.01285 | $0.0005236 | 0.00005 | 0.052036 | 24.54 | 31yG...nqwo | |
| 11/23/2024 | 11:12:14 AM | buy | $0.00257 | $0.0002221 | 0.00001 | 0.06864 | 11.57 | 5We6...GKnd | |
| 11/23/2024 | 11:12:13 AM | sell | $5.09 | $0.09114 | 0.01983 | 0.0003545 | 55.95 | 46qG...G7DE | |
| 11/23/2024 | 11:12:12 AM | buy | $5.09 | $0.1057 | 0.01983 | 0.0004114 | 48.19 | 3RBX...PWeq | |
| 11/23/2024 | 11:09:37 AM | sell | $0.02525 | $0.0007756 | 0.00009823 | 0.053017 | 32.55 | 5hCG...4ePE | |
| 11/23/2024 | 11:09:37 AM | buy | $0.0257 | $0.0007506 | 0.0001 | 0.052919 | 34.24 | 5pP6...GeMu | |
| 11/23/2024 | 11:09:35 AM | sell | $0.02195 | $0.0006744 | 0.00008541 | 0.052623 | 32.55 | 56n3...UNHT | |
| 11/23/2024 | 11:09:35 AM | buy | $0.0257 | $0.0004622 | 0.0001 | 0.051797 | 55.61 | 4cbb...C4LX | |
| 11/23/2024 | 11:09:31 AM | buy | $5.09 | $0.03704 | 0.01983 | 0.0001441 | 137.6 | 4Hm1...7yKF | |
| 11/23/2024 | 10:57:18 AM | sell | $0.02571 | $0.0000779 | 0.00009994 | 0.063028 | 330.04 | 32qU...Zsbh | |
| 11/23/2024 | 10:57:18 AM | buy | $0.002572 | $0.00001204 | 0.00001 | 0.074683 | 213.51 | ZHE8...xNxt | |
| 11/23/2024 | 10:57:15 AM | buy | $0.02571 | $0.00007762 | 0.0001 | 0.063018 | 331.27 | 4Moi...m1iV | |
| 11/23/2024 | 10:57:13 AM | sell | $0.02409 | $0.00007299 | 0.00009369 | 0.062838 | 330.04 | 34NL...pca3 |