WhatToFarm
/
Get started
12 Swap

Info about PINKIE -SOL pair

Price USD
$0.067463
Price
0.082891 SOL
TVL
$6.84
MKT CAP
$1.38
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
664
Buys
306
Sells
358
Volume
303K
Telegram price alerts
Pair:
G4LypHEt2Wd3EmeBG6JMGQJQoQbCdrPFEhi851j8WPZz
PINKIE :
2QjydrWnt8udGicofSkarby9p8mnbjZKPi86xLUTpump
SOL:
So11111111111111111111111111111111111111112
Pooled PINKIE :
837,394.5
Pooled SOL:
$0.0241

PINKIE /SOL price stats on Solana

As of November 23, 2024, the current price of PINKIE token on DEX Raydium is $0.0000007463. PINKIE price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $303,297.44. PINKIE token contract is 2QjydrWnt8udGicofSkarby9p8mnbjZKPi86xLUTpump with a market cap $1.38. The liquidity pool contract is G4LypHEt2Wd3EmeBG6JMGQJQoQbCdrPFEhi851j8WPZz with total value locked (TVL) of $6.85. The PINKIE /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINKIE /SOL with the contract address G4LypHEt2Wd3EmeBG6JMGQJQoQbCdrPFEhi851j8WPZz is $6.85.

The total transactions of PINKIE /SOL is 664 in the last 24 hours, 306 of which are buy transactions, and 358 are sales transactions.

PINKIE /SOL pool has a trading volume of $303,297.44 in the last 24 hours.

The exchange rate of 1 PINKIE to SOL is 0.000000002891, captured at 8:56 PM UTC.

The price of converting 1 PINKIE to USD is $0.0000007463 today.

PINKIE -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:48:36 PMbuy$0.02581$0.0674630.00010.08289134,580.64
66ZC9...xykh
2NZe...KPkE
11/23/20245:48:33 PMsell$0.004852$0.0614060.000018790.09544734,508.82
8tzj3...YBnQ
3XVH...Tyqs
11/23/20244:45:18 PMsell$0.01296$0.00020030.000050510.06780564.71
2t3Vn...iRJp
2anh...Zjtd
11/23/20244:29:59 PMsell$0.008082$0.0010720.000031520.0541817.53
3JTWk...35fh
5PV9...3G7e
11/23/20244:20:54 PMbuy$0.02579$0.000013920.00010.0753981,852.28
66ZC9...xykh
5yfJ...7RFv
11/23/20244:14:48 PMsell$0.05182$0.000027850.00019970.0610731,860.55
VAehE...wTmH
3sRf...s1uU
11/23/20243:46:35 PMbuy$0.02618$0.0031890.00010.000012188.2
5niys...oaMh
3LRF...ta7x
11/23/20243:46:25 PMbuy$0.02618$0.0596630.00010.073692,709.52
CZY9M...wiHo
3VML...Eo5C
11/23/20243:46:02 PMsell$0.05525$0.000020320.00021090.077762,718.21
ZG98F...wmPd
63k7...VgJ3
11/23/20243:39:11 PMbuy$0.0263$0.0037710.00010.000014336.97
5niys...oaMh
A9JL...RkQN
11/23/20243:39:10 PMbuy$0.0263$0.00020620.00010.067839127.55
CZY9M...wiHo
2f2h...UHeT
11/23/20243:39:08 PMsell$0.009661$0.000089170.000036730.06339108.34
5iywv...uXWs
5CQA...MwPU
11/23/20243:22:07 PMsell$0.002708$0.00045140.000010320.051726
8tzj3...YBnQ
2D7u...UrNe
11/23/20243:21:41 PMsell$0.004186$0.00069770.000015940.0526586
8tzj3...YBnQ
4T3U...qQV5
11/23/20243:21:26 PMsell$0.007317$0.0012190.00002790.054656
8tzj3...YBnQ
2TU1...fVj5
11/23/20243:21:03 PMsell$0.01219$0.0024380.000046490.0592985
8tzj3...YBnQ
48RQ...wCKn
11/23/20243:16:27 PMsell$0.00433$0.0039360.000016520.000015011.1
7UD47...6AkZ
5GBn...hAtt
11/23/20243:16:15 PMsell$0.005412$0.004920.000020650.000018771.1
7UD47...6AkZ
3njv...d1oF
11/23/20243:15:42 PMsell$0.006962$0.0063290.000026550.000024131.1
7UD47...6AkZ
3NEu...JcCJ
11/23/20243:14:58 PMsell$0.009299$0.0084530.00003540.000032181.1
7UD47...6AkZ
3WCC...sVQA