- WhatToFarm
- Solana
- Raydium
- BITBABY-SOL LPs
Info about BITBABY-SOL pair
- Pooled BITBABY:
- 19,853.34
- Pooled SOL:
- $0.00005268
BITBABY/SOL price stats on Solana
As of November 23, 2024, the current price of BITBABY token on DEX Raydium is $0.0000005528. BITBABY price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $9,543.31. BITBABY token contract is xratubBUNkofsVauojs3JtYFpWmTRDpquDHw2wWpump with a market cap $114.38. The liquidity pool contract is G2UfjmCoXQegrbh1LpDouJqEupLrzpo9WgwgdYRMuoaP with total value locked (TVL) of $0.02. The BITBABY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITBABY/SOL now?
The current liquidity of BITBABY/SOL with the contract address G2UfjmCoXQegrbh1LpDouJqEupLrzpo9WgwgdYRMuoaP is $0.02.
How many transactions are there in the BITBABY/SOL pool in the last 24 hours?
The total transactions of BITBABY/SOL is 214 in the last 24 hours, 121 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BITBABY/SOL pool in the last 24 hours?
BITBABY/SOL pool has a trading volume of $9,543.31 in the last 24 hours.
What is the exchange rate of 1 BITBABY to SOL?
The exchange rate of 1 BITBABY to SOL is 0.000000002155, captured at 2:15 AM UTC.
How much is 1 BITBABY in dollars?
The price of converting 1 BITBABY to USD is $0.0000005528 today.
BITBABY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:13:29 AM | buy | $0.002564 | $0.065528 | 0.00001 | 0.082155 | 4,639.39 | 3fNU...Ro6k | |
| 11/23/2024 | 2:13:27 AM | sell | $0.0438 | $0.052234 | 0.0001707 | 0.088711 | 19,604.93 | 5Ax3...B3YY | |
| 11/23/2024 | 2:00:03 AM | buy | $0.002567 | $0.052899 | 0.00001 | 0.071129 | 885.45 | 3baD...mLYY | |
| 11/23/2024 | 2:00:03 AM | buy | $0.02567 | $0.055975 | 0.0001 | 0.072327 | 4,296.83 | 4vyf...sQPA | |
| 11/23/2024 | 1:59:47 AM | buy | $0.02567 | $0.078867 | 0.0001 | 0.093453 | 289,562.29 | 46CR...2L7V | |
| 11/23/2024 | 1:59:44 AM | sell | $0.02608 | $0.079003 | 0.0001016 | 0.093506 | 289,766.26 | 2yKy...wq4X | |
| 11/23/2024 | 1:55:01 AM | sell | $0.06104 | $0.058367 | 0.0002378 | 0.073259 | 7,295.38 | ps7p...J3SL | |
| 11/23/2024 | 1:54:57 AM | buy | $0.002566 | $0.00002755 | 0.00001 | 0.061073 | 93.16 | huot...6FmQ | |
| 11/23/2024 | 1:52:33 AM | buy | $0.02568 | $0.00002499 | 0.0001 | 0.079731 | 1,027.58 | 4D2M...9etP | |
| 11/23/2024 | 1:52:13 AM | sell | $0.01426 | $0.00003716 | 0.00005554 | 0.061446 | 383.91 | P6J7...pRJZ | |
| 11/23/2024 | 1:52:10 AM | sell | $0.002839 | $0.00004931 | 0.00001105 | 0.061919 | 57.57 | 3hCc...tY4m | |
| 11/23/2024 | 1:52:07 AM | buy | $0.0257 | $0.00004891 | 0.0001 | 0.061902 | 525.56 | 3HYa...urG4 | |
| 11/23/2024 | 1:52:02 AM | sell | $0.0215 | $0.00005601 | 0.00008364 | 0.062178 | 383.91 | SZRm...Domz | |
| 11/23/2024 | 1:52:00 AM | buy | $0.0257 | $0.00006495 | 0.0001 | 0.062526 | 395.79 | 3NK1...vwU3 | |
| 11/23/2024 | 1:52:00 AM | sell | $0.002574 | $0.00007718 | 0.00001001 | 0.063002 | 33.34 | 43iv...HomA | |
| 11/23/2024 | 1:51:59 AM | sell | $0.002855 | $0.0000574 | 0.0000111 | 0.062232 | 49.73 | 58Gw...GRG3 | |
| 11/23/2024 | 1:51:58 AM | sell | $0.002693 | $0.00006171 | 0.00001047 | 0.0624 | 43.64 | 3Yub...bEqJ | |
| 11/23/2024 | 1:51:57 AM | sell | $0.003835 | $0.00008313 | 0.00001492 | 0.063233 | 46.13 | 4sy8...6mcb | |
| 11/23/2024 | 1:51:56 AM | buy | $0.0257 | $0.00007111 | 0.0001 | 0.062766 | 361.5 | 4MW7...M569 | |
| 11/23/2024 | 1:51:51 AM | sell | $0.003513 | $0.00006668 | 0.00001366 | 0.062593 | 52.68 | 2W1t...9dSq |